|
Market Closed -
Deutsche Boerse AG
09:25:01 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0905 EUR | -.--% |
|
-.--% | -45.81% |
| 10-01 | Precious Shipping Public Company Limited Charters M.V. Rossarin Naree To ASYAD Shipping Pte Ltd | CI |
| 09-30 | Precious Shipping Signs Contracts for Four Ultramax Bulk Carriers | MT |
Stock exchange
Performance
| 3 months | -2.16% | ||
| 6 months | -11.27% | ||
| Current year | -45.81% | ||
| 1 year | -45.81% | ||
| 3 years | -46.73% | ||
| 5 years | -82.25% | ||
| 10 years | -24.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,032,410,668
Market Cap (USD)
417,758,898
Net sales (THB)
5,248,388,950
Net sales (USD)
156,249,787
Free-Float
56.45%
Free-Float capitalization (EUR)
8,319,942,158
Free-Float capitalization (USD)
247,692,998
Indicators
Moving average 5 days
0.0905
Moving average 20 days
0.0913
Moving average 50 days
0.0935
Moving average 100 days
0.0979
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+8.18%
RSI 9 days
24.34
RSI 14 days
24.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -45.81% | -46.73% | 418M | |
| -1.02% | +1.21% | +99.51% | +89.79% | 51.89B | |
| +0.96% | +9.33% | +49.33% | +133.94% | 37.77B | |
| +0.44% | -1.16% | +18.35% | -18.21% | 26.66B | |
| +0.80% | +6.60% | +136.04% | +244.23% | 25.71B | |
| -0.34% | +5.55% | +51.29% | +89.98% | 19.25B | |
| -0.19% | +8.67% | +78.47% | +311.90% | 17.97B | |
| -0.38% | +11.21% | +46.93% | +150.48% | 17.75B | |
| +1.34% | +7.16% | +76.17% | +85.07% | 16.39B | |
| +5.90% | +8.86% | +16.46% | +62.27% | 15.5B | |
| Average | +0.75% | +5.47% | +52.67% | +110.27% | 22.93B | |
| Weighted average by Cap. | +0.49% | +4.65% | +68.59% | +121.49% |
Historical Quotes: Precious Shipping
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0.1 |
| 1 year | 0 | | 0.1 |
| 3 years | 0 | | 0.2 |
| 5 years | 0 | | 0.35 |
| 10 years | 0 | | 0.65 |
Monthly variations
Annual variations
| 2026 | -45.81% | ||
| 2024 | +9.36% | ||
| 2023 | -70.06% | ||
| 2021 | +183.33% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -18.18% | ||
| 2017 | +25.71% | ||
| 2016 | +45.83% | ||
| 2015 | -60.13% | ||
| 2014 | -30.80% | ||
| 2013 | +33.85% | ||
| 2012 | -9.72% | ||
| 2011 | -15.29% | ||
| 2010 | +8.97% |
- Stock Market
- Stocks
- PSL Stock
- PZ9 Stock
- Quotes Precious Shipping
Select your edition
All financial news and data tailored to specific country editions
