|
Market Closed -
Nasdaq
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 8.210 USD | -4.09% |
|
+6.62% | +96.41% |
| 09-21 | Precigen Receives Fda Platform Technology Designation for Adenoverse Platform | CI |
| 09-21 | Precigen's AdenoVerse Receives FDA Platform Technology Designation | MT |
Stock exchange
Nasdaq
PGEN 8.210 $
-4.09%
37.88M
$
Quotes 5-day view: Precigen, Inc.
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$7.750 | US$7.810 | US$8.050 | US$8.560 | US$8.210 |
| Volume | 6,563,619 | 3,491,108 | 4,138,331 | 11,685,477 | 4,612,718 |
| Change | +0.65% | +0.77% | +3.07% | +6.34% | -4.09% |
| Opening | US$8.080 | US$7.610 | US$7.800 | US$8.130 | US$8.500 |
| High | US$8.270 | US$7.860 | US$8.100 | US$8.980 | US$8.640 |
| Low | US$7.630 | US$7.500 | US$7.800 | US$8.090 | US$8.190 |
Performance
| 1 day | -4.09% | ||
| 1 week | +6.62% | ||
| Current month | -4.09% | ||
| 1 month | +19.68% | ||
| 3 months | +56.38% | ||
| 6 months | +108.91% | ||
| Current year | +96.41% | ||
| 1 year | +145.81% | ||
| 3 years | +478.17% | ||
| 5 years | +60.67% | ||
| 10 years | -70.70% |
Volumes
marketsDaily volume
4,613,738
Estimated daily volume
4,613,738
Avg. Volume 20 sessions
5,486,900
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
45,047,449
Record volume 1
173,718,338
Record volume 2
31,420,950
Record volume 3
24,213,239
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,064,781,714
Net sales (USD)
9,684,000
Number of employees
160
Sales / Employee (USD)
60,525
Free-Float
87.36%
Free-Float capitalization (USD)
2,677,474,644
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
8.076
Moving average 20 days
7.414
Moving average 50 days
6.91
Moving average 100 days
5.856
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-15.83%
Price spread / (MMA100)
-28.67%
STIM
RSI 9 days
76.36
RSI 14 days
71.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.09% | +6.62% | +145.81% | +478.17% | 3.06B | |
| -0.62% | -2.71% | +39.30% | +114.07% | 1,031B | |
| -2.30% | -4.44% | +39.03% | +66.07% | 638B | |
| -0.63% | -1.96% | +6.36% | +74.38% | 462B | |
| -1.03% | -2.82% | +59.56% | +39.69% | 359B | |
| -0.03% | -3.91% | +34.28% | +39.35% | 335B | |
| -1.58% | +0.39% | +17.92% | +25.77% | 273B | |
| -2.02% | -2.97% | -3.25% | +8.38% | 253B | |
| -3.38% | +0.30% | +36.44% | +51.54% | 228B | |
| -1.04% | -1.46% | +32.70% | +96.82% | 185B | |
| Average | -1.67% | -0.76% | +40.82% | +99.42% | 376.69B | |
| Weighted average by Cap. | -1.25% | -1.89% | +31.88% | +69.52% |
Historical Quotes: Precigen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
545eca48200ef8c.zk0WABT65BNtg_ze2PU9RWILM4iyTEZQ_-gELDy0i5U.gwxbYlmrh3Elsr-zgsNQKANtfc7oOgI-sLtldg3cwP-3PnF0ILSOayrAvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.210 | 472,406 | 3,981,035 |
| 15:59:59 | 8.190 | 499 | 3,508,629 |
| 15:59:59 | 8.195 | 145 | 3,508,130 |
| 15:59:59 | 8.190 | 129 | 3,507,985 |
| 15:59:59 | 8.195 | 100 | 3,507,856 |
| 15:59:59 | 8.195 | 100 | 3,507,756 |
| 15:59:58 | 8.190 | 473 | 3,507,656 |
| 15:59:58 | 8.195 | 100 | 3,507,183 |
| 15:59:58 | 8.195 | 100 | 3,507,083 |
| 15:59:58 | 8.195 | 100 | 3,506,983 |
Price Extremes
| 1 week | 7.5 |  | 8.98 |
| 1 month | 6.54 | | 8.98 |
| Current year | 3.04 | | 8.98 |
| 1 year | 2.99 | | 8.98 |
| 3 years | 0.65 | | 8.98 |
| 5 years | 0.65 | | 8.98 |
| 10 years | 0.65 | | 32.9 |
Monthly variations
Annual variations
| 2026 | +96.41% | ||
| 2025 | +273.21% | ||
| 2024 | -16.42% | ||
| 2023 | -11.84% | ||
| 2022 | -59.03% | ||
| 2021 | -63.63% | ||
| 2020 | +86.13% | ||
| 2019 | -16.21% | ||
| 2018 | -43.23% | ||
| 2017 | -52.59% | ||
| 2016 | -19.40% | ||
| 2015 | +9.52% | ||
| 2014 | +15.67% | ||
| 2013 | -3.76% |
- Stock Market
- Stocks
- PGEN Stock
- Quotes Precigen, Inc.
Select your edition
All financial news and data tailored to specific country editions
