PRECIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.4 EUR | -2.41% |
|
-2.11% | +2.86% |
| 04-29 | Precia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-16 | Precia : RNPG down 8% in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 33.1 € | 32.5 € | 32.5 € | 33.2 € | 32.4 € |
| Volume | 35 | 8 051 | 160 | 964 | 1 035 |
| Change | 0.00% | -1.81% | 0.00% | +2.15% | -2.41% |
| Opening | 33.10 | 33.00 | 32.50 | 32.80 | 33 |
| High | 33.50 | 33.10 | 32.50 | 33.20 | 33.2 |
| Low | 33.10 | 32.50 | 32.50 | 32.20 | 32.2 |
Performance
| 1 day | -2.41% | ||
| 1 week | -2.11% | ||
| Current month | -6.63% | ||
| 1 month | -8.73% | ||
| 3 months | -0.61% | ||
| 6 months | +25.10% | ||
| Current year | +2.86% | ||
| 1 year | +20.90% | ||
| 3 years | +26.56% | ||
| 5 years | +77.05% | ||
| 10 years | +276.26% |
Volumes
marketsDaily volume
1 035
Estimated daily volume
1 035
Avg. Volume 20 sessions
1 859
Daily volume ratio
0.56
Avg. Volume 20 sessions
60 231.60
Avg. Volume 20 sessions USD
64 335.18
Record volume 1
267 580
Record volume 2
205 240
Record volume 3
138 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
180 053 548
Capitalization (USD)
192 320 596
Net sales (EUR)
170 191 000
Net sales (USD)
181 786 113
Number of employees
1 368
Sales / Employee (EUR)
124 409
Sales / Employee (USD)
132 885
Free-Float
45 %
Free-Float capitalization (EUR)
85 924 289
Free-Float capitalization (USD)
91 778 311
Average Daily Capital Traded
0.03%
Highs and lows
1 week
32.20
33.50
1 month
30.8037.20
Current year
28.5037.50
1 year
23.5037.50
3 years
23.5039.97
5 years
14.1039.97
10 years
8.3539.97
Indicators
Moving average 5 days
32.88
Moving average 20 days
34.24
Moving average 50 days
34.78
Moving average 100 days
33.04
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
39.23
RSI 14 days
41.70
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -2.11% | +2.86% | +20.90% | 192M | ||
| +2.15% | -2.69% | +64.39% | +144.20% | 6.43B | ||
| +1.26% | +3.66% | -2.79% | -17.22% | 3.4B | ||
| +2.11% | +12.68% | +25.12% | +40.26% | 3.39B | ||
| -2.18% | -6.57% | -8.76% | -34.00% | 2.23B | ||
| -0.13% | -0.25% | -24.53% | -19.86% | 1.96B | ||
| -1.34% | +5.08% | +3.60% | -15.67% | 1.89B | ||
| -1.48% | +6.93% | -16.78% | +67.69% | 1.19B | ||
| -2.49% | -3.97% | +6.22% | -14.29% | 1.05B | ||
| -2.65% | +1.00% | -19.20% | -5.82% | 926M | ||
| +6.81% | +20.38% | -19.90% | -42.84% | 841M | ||
| +0.21% | +8.27% | +15.94% | +7.30% | 822M | ||
| +1.74% | +1.90% | +63.78% | +83.95% | 803M | ||
| -0.33% | +11.06% | -19.48% | -17.79% | 779M | ||
| -0.98% | +8.41% | -27.43% | +1.62% | 689M | ||
| -0.40% | +4.26% | -8.62% | +7.48% | 631M | ||
| Average | -0.04% | +2.75% | +2.15% | +12.87% | ||
| Weighted average by Cap. | +0.57% | +2.31% | +14.93% | +35.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
923d6e3591326bf18cfc.cxLwpy7_S1jTEI2ZcjePfVTHAp1BwZo-_2Y6YP3sZig.CU2_wB7IBWuDI72gS2DhGznwQNhyse1ctlJvIcSEEng5W7bUWpQvD714-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 | 32.4 | 1 | 1,035 |
| 11:28:38 | 32.6 | 91 | 1,034 |
| 07:52:15 | 32.4 | 100 | 943 |
| 07:13:10 | 32.4 | 300 | 843 |
| 07:13:10 | 32.4 | 200 | 543 |
| 07:13:10 | 32.4 | 111 | 343 |
| 06:13:50 | 32.4 | 40 | 232 |
| 06:02:28 | 32.3 | 16 | 192 |
| 06:02:28 | 32.3 | 1 | 176 |
| 05:38:47 | 32.2 | 16 | 175 |
Monthly variations
Annual change
| 2024 | +5.40% | ||
| 2023 | +9.00% | ||
| 2022 | -22.93% | ||
| 2021 | +78.57% | ||
| 2020 | +9.95% | ||
| 2019 | +13.02% | ||
| 2018 | -22.83% | ||
| 2017 | +32.73% | ||
| 2016 | +28.29% | ||
| 2015 | +21.32% | ||
| 2014 | +26.46% | ||
| 2013 | +23.28% | ||
| 2012 | +25.95% | ||
| 2011 | +10.89% | ||
| 2010 | +27.66% | ||
| 2009 | +8.97% | ||
| 2008 | -41.47% | ||
| 2007 | +70.86% | ||
| 2006 | +24.33% | ||
| 2005 | +37.32% | ||
| 2004 | +70.98% | ||
| 2003 | +22.35% | ||
| 2002 | -8.41% | ||
| 2001 | +28.76% | ||
| 2000 | -22.77% | ||
| 1999 | -7.13% | ||
| 1998 | -20.08% | ||
| 1997 | -34.06% | ||
| 1996 | -29.39% | ||
| 1995 | -26.71% | ||
| 1994 | -6.78% | ||
| 1993 | +41.24% | ||
| 1992 | -19.72% |
- Stock Market
- Equities
- ALPM Stock
- Quotes Precia
