Quotes Precia

Stocks

ALPM

FR0014004EC4

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-12 EDT			5-day change	1st Jan Change
26.10 ^EUR	+1.16%		+1.95%	-2.61%

06-05	Gay-Lussac Gestion trims stake in Precia below 5% threshold
05-20	Precia S.A. announces Annual dividend, payable on June 30, 2026	CI

Quotes 5-day view: Precia

Real-time Euronext Paris

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	26.00 €	25.80 €	25.50 €	25.80 €	26.10 €
Volume	1,835	981	2,350	1,387	1,951
Change	+1.56%	-0.77%	-1.16%	+1.18%	+1.16%
Opening	25.40 €	25.60 €	25.90 €	26.30 €	25.80 €
High	26.10 €	26.30 €	26.00 €	26.30 €	26.10 €
Low	25.10 €	25.60 €	25.40 €	25.20 €	25.30 €

Performance

1 day	+1.16%
1 week	+1.95%
Current month	-2.97%
1 month	-2.97%
3 months	+4.40%
6 months	-6.79%
Current year	-2.61%
1 year	-13.00%
3 years	-11.53%
5 years	-4.04%
10 years	+91.91%

Volumes

markets

Daily volume

1,951

Estimated daily volume

1,951

Avg. Volume 20 sessions

3,723

Daily volume ratio

0.52

Avg. Volume 20 sessions

97,170.3

Avg. Volume 20 sessions USD

112,394.94

Record volume 1

267,580

Record volume 2

205,240

Record volume 3

138,550

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

141,245,083

Market Cap (USD)

163,375,363

Net sales (EUR)

169,000,000

Net sales (USD)

195,478,920

Number of employees

1,260

Sales / Employee (EUR)

134,127

Sales / Employee (USD)

155,142

Free-Float

42.81 %

Free-Float capitalization (EUR)

64,124,167

Free-Float capitalization (USD)

74,171,141

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

25.84

Moving average 20 days

26.22

Moving average 50 days

25.45

Moving average 100 days

25.91

Price spread / (MMA5)

-1.00%

Price spread / (MMA20)

+0.48%

Price spread / (MMA50)

-2.50%

Price spread / (MMA100)

-0.74%

RSI 9 days

46.12

RSI 14 days

48.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRECIA	+1.16%	+1.95%	-13.00%	-11.53%	163M
CHROMA ATE INC.	+4.79%	-10.53%	+546.48%	+906.58%	30.75B
AVIC CHENGDU AIRCRAFT COMPANY LIMITED	+10.78%	+9.43%	-19.33%	+36.32%	25.2B
NINGBO SANXING MEDICAL ELECTRIC CO.,LTD.	+4.94%	-4.50%	-34.30%	+19.40%	3.03B
WASION HOLDINGS LIMITED	+1.71%	-7.76%	+167.46%	+541.90%	2.7B
HANWEI ELECTRONICS GROUP CORPORATION	-1.18%	-8.43%	+10.61%	+111.37%	1.9B
JIANGSU LINYANG ENERGY CO., LTD.	+2.81%	+0.48%	+10.07%	-19.51%	1.86B
RIGOL TECHNOLOGIES CO., LTD.	-6.66%	-2.29%	+82.07%	+19.65%	1.84B
UNI-TREND TECHNOLOGY (CHINA) CO., LTD.	+0.23%	+6.74%	+161.92%	+101.63%	1.47B
HIOKI E.E. CORPORATION	+0.33%	-8.74%	+115.10%	+34.41%	1.01B
Average	+1.89%	-0.48%	+102.71%	+174.02%	6.99B
Weighted average by Cap.	+6.15%	+1.09%	+246.10%	+439.17%

See all sector performances

Historical Quotes: Precia

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4877e72d2d901fe.DrLOuewQLYrfe0wMLIkneKJnHABcZa5sww67b6SCkyQ.P4ap0rxDFea5LCQ9adNLQMkxbjUzC5tZ82zKG8f73Hxq06LwonxY0JMvDQ

Date	Price	Volume	Total
11:35:10	26.10	1	1,823
11:35:10	26.10	12	1,822
11:35:10	26.10	2	1,810
11:29:45	26.00	25	1,808
11:28:33	25.60	19	1,783
11:28:29	25.60	16	1,764
11:28:20	25.60	55	1,748
11:28:20	25.70	26	1,693
11:28:05	26.00	17	1,667
11:28:05	26.00	207	1,650

Chart

Duration

Period

More charts

Course Extremes

1 week	25.1	26.3
1 month	25.1	27.8
Current year	23.1	29.4
1 year	23.1	30.7
3 years	23	37.5
5 years	23	39.97
10 years	13.4	39.97

Monthly variations

Annual variations

2026	-2.61%
2025	-12.70%
2024	-2.54%
2023	+9.00%
2022	-22.93%
2021	+78.57%
2020	+9.95%
2019	+13.02%
2018	-22.83%
2017	+32.73%
2016	+28.29%
2015	+21.32%
2014	+26.46%
2013	+23.28%
2012	+25.95%
2011	+10.89%
2010	+27.66%
2009	+8.97%
2008	-41.47%
2007	+70.86%
2006	+24.33%
2005	+37.32%
2004	+70.98%
2003	+22.35%
2002	-8.41%
2001	+28.76%
2000	-22.77%
1999	-7.13%
1998	-20.08%
1997	-34.06%
1996	-29.39%
1995	-26.71%
1994	-6.78%
1993	+41.24%
1992	-19.72%