Quotes Precia

Stocks

ALPM

FR0014004EC4

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-03 EDT			5-day change	1st Jan Change
24.90 ^EUR	-0.40%		-2.35%	-7.09%

06-05	Gay-Lussac Gestion trims stake in Precia below 5% threshold
05-20	Precia S.A. announces Annual dividend, payable on June 30, 2026	CI

Quotes 5-day view: Precia

Real-time Euronext Paris

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€25.00	€25.00	€24.90	€25.00	€24.90
Volume	438	255	3,153	751	2,708
Change	-1.96%	0.00%	-0.40%	+0.40%	-0.40%
Opening	€24.50	€25.10	€25.20	€25.00	€25.00
High	€25.40	€25.30	€25.20	€25.20	€25.20
Low	€24.50	€25.00	€24.90	€25.00	€24.50

Performance

1 day	-0.40%
1 week	-2.35%
Current month	-0.40%
1 month	-6.39%
3 months	+2.05%
6 months	-6.04%
Current year	-7.09%
1 year	-15.02%
3 years	-12.94%
5 years	-18.63%
10 years	+80.42%

Volumes

markets

Daily volume

2,708

Estimated daily volume

2,708

Avg. Volume 20 sessions

7,632

Daily volume ratio

0.35

Avg. Volume 20 sessions

190,036.8

Avg. Volume 20 sessions USD

217,288.08

Record volume 1

267,580

Record volume 2

205,240

Record volume 3

138,550

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

135,222,122

Market Cap (USD)

154,680,991

Net sales (EUR)

169,000,000

Net sales (USD)

193,319,606

Number of employees

1,260

Sales / Employee (EUR)

134,127

Sales / Employee (USD)

153,428

Free-Float

42.81 %

Free-Float capitalization (EUR)

61,389,790

Free-Float capitalization (USD)

70,223,964

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

25.08

Moving average 20 days

25.54

Moving average 50 days

25.76

Moving average 100 days

25.53

Price spread / (MMA5)

+0.72%

Price spread / (MMA20)

+2.57%

Price spread / (MMA50)

+3.45%

Price spread / (MMA100)

+2.54%

RSI 9 days

36.18

RSI 14 days

40.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRECIA	-0.40%	-2.35%	-15.02%	-12.94%	155M
CHROMA ATE INC.	+2.49%	+11.30%	+421.29%	+783.04%	29.35B
AVIC CHENGDU AIRCRAFT COMPANY LIMITED	+3.27%	+2.86%	-29.90%	+17.96%	22.36B
NINGBO SANXING MEDICAL ELECTRIC CO.,LTD.	+2.31%	+1.60%	-34.19%	+14.57%	2.95B
WASION HOLDINGS LIMITED	+3.41%	-1.89%	+127.98%	+501.22%	2.54B
RIGOL TECHNOLOGIES CO., LTD.	-1.75%	-5.00%	+86.51%	+14.40%	1.93B
HANWEI ELECTRONICS GROUP CORPORATION	+9.38%	+24.37%	+12.80%	+112.00%	1.91B
JIANGSU LINYANG ENERGY CO., LTD.	+0.18%	+0.55%	-4.38%	-33.90%	1.62B
UNI-TREND TECHNOLOGY (CHINA) CO., LTD.	-0.96%	-4.62%	+180.87%	+99.47%	1.56B
HIOKI E.E. CORPORATION	+0.58%	-4.50%	+117.03%	+26.81%	1B
Average	+1.85%	+1.46%	+86.30%	+152.26%	6.54B
Weighted average by Cap.	+2.68%	+4.92%	+191.25%	+383.44%

See all sector performances

Historical Quotes: Precia

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

33b3b5b7c22f9785faf0d883.9_2R7IbWwVWZhmC6Fo6uWYJ3TR6ma8rJ52E_fRc9PT4.rrLdtNmY-QKt1QL0T9T6a8AiN3rUJaKqqQsPECVECni2iqii8prsOvr2UA

Date	Price	Volume	Total
09:29:18	24.90	5	2,659
08:48:30	24.90	5	2,654
08:41:23	24.80	500	2,649
08:39:33	24.90	5	2,149
08:19:22	24.90	1	2,144
07:20:32	24.80	138	2,143
06:59:17	24.50	10	2,005
06:46:55	24.50	92	1,995
06:46:55	24.50	80	1,903
06:46:11	24.50	138	1,823

Chart

Duration

Period

More charts

Course Extremes

1 week	24.5	25.4
1 month	24.5	26.5
Current year	23.1	29.4
1 year	23.1	30.5
3 years	23	37.5
5 years	23	39.97
10 years	14	39.97

Monthly variations

Annual variations

2026	-7.09%
2025	-12.70%
2024	-2.54%
2023	+9.00%
2022	-22.93%
2021	+78.57%
2020	+9.95%
2019	+13.02%
2018	-22.83%
2017	+32.73%
2016	+28.29%
2015	+21.32%
2014	+26.46%
2013	+23.28%
2012	+25.95%
2011	+10.89%
2010	+27.66%
2009	+8.97%
2008	-41.47%
2007	+70.86%
2006	+24.33%
2005	+37.32%
2004	+70.98%
2003	+22.35%
2002	-8.41%
2001	+28.76%
2000	-22.77%
1999	-7.13%
1998	-20.08%
1997	-34.06%
1996	-29.39%
1995	-26.71%
1994	-6.78%
1993	+41.24%
1992	-19.72%