Quotes Precia

Stocks

ALPM

FR0014004EC4

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-23 EDT			5-day change	1st Jan Change
25.30 ^EUR	-1.17%		+0.80%	-5.60%

06-05	Gay-Lussac Gestion trims stake in Precia below 5% threshold
05-20	Precia S.A. announces Annual dividend, payable on June 30, 2026	CI

Quotes 5-day view: Precia

Real-time Euronext Paris

	2026-07-17	2026-07-20	2026-07-21	2026-07-22	2026-07-23
Last	€25.10	€25.00	€25.30	€25.60	€25.30
Volume	1,019	5,730	1,421	17,241	752
Change	0.00%	-0.40%	+1.20%	+1.19%	-1.17%
Opening	€25.40	€25.10	€25.10	€25.50	€25.70
High	€25.70	€25.10	€25.80	€25.80	€25.70
Low	€25.10	€25.00	€25.10	€25.30	€25.30

Performance

1 day	-1.17%
1 week	+0.80%
Current month	+1.20%
1 month	+0.40%
3 months	+2.43%
6 months	-13.36%
Current year	-5.60%
1 year	-9.96%
3 years	-9.32%
5 years	-22.98%
10 years	+63.23%

Volumes

markets

Daily volume

752

Estimated daily volume

752

Avg. Volume 20 sessions

2,616

Daily volume ratio

0.29

Avg. Volume 20 sessions

66,184.8

Avg. Volume 20 sessions USD

75,306.39

Record volume 1

267,580

Record volume 2

205,240

Record volume 3

138,550

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

136,782,173

Market Cap (USD)

155,522,653

Net sales (EUR)

169,000,000

Net sales (USD)

192,154,633

Number of employees

1,260

Sales / Employee (EUR)

134,127

Sales / Employee (USD)

152,504

Free-Float

42.81 %

Free-Float capitalization (EUR)

62,098,041

Free-Float capitalization (USD)

70,606,072

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

25.26

Moving average 20 days

25.09

Moving average 50 days

25.67

Moving average 100 days

25.19

Price spread / (MMA5)

-0.16%

Price spread / (MMA20)

-0.83%

Price spread / (MMA50)

+1.47%

Price spread / (MMA100)

-0.42%

STIM

RSI 9 days

61.39

RSI 14 days

55.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRECIA	-1.17%	+0.80%	-9.96%	-9.32%	156M
CHROMA ATE INC.	+1.41%	+8.29%	+426.89%	+671.02%	28.2B
AVIC CHENGDU AIRCRAFT COMPANY LIMITED	+2.40%	+8.09%	-32.30%	+19.74%	22.76B
NINGBO SANXING MEDICAL ELECTRIC CO.,LTD.	+3.35%	+9.19%	-29.24%	-3.32%	3.19B
WASION HOLDINGS LIMITED	-2.60%	+10.27%	+106.03%	+533.11%	2.62B
JIANGSU LINYANG ENERGY CO., LTD.	+2.55%	+3.11%	-4.57%	-27.51%	1.68B
HANWEI ELECTRONICS GROUP CORPORATION	+0.39%	-13.39%	-25.98%	+82.31%	1.49B
RIGOL TECHNOLOGIES CO., LTD.	-0.36%	-10.53%	+23.27%	-23.61%	1.27B
UNI-TREND TECHNOLOGY (CHINA) CO., LTD.	+0.64%	-11.23%	+83.63%	+47.04%	1.06B
HIOKI E.E. CORPORATION	-0.95%	+5.90%	+107.59%	+42.61%	948M
Average	+0.57%	+2.98%	+64.54%	+133.21%	6.34B
Weighted average by Cap.	+1.61%	+10.97%	+183.99%	+329.70%

See all sector performances

Historical Quotes: Precia

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6bec0d1c3acae3c76f6781ef6.2EHYkV7lNlP3gQ-3xOiY8bP977fmbuky10aQYmi-8UM.hxGZ8ym9VCCV0XX7k9Dhx8KU2dPePNt2kADcBh_OwiDhc5DTaq5DIsD2Nw

Date	Price	Volume	Total
09:25:23	25.30	29	281
09:25:23	25.30	1	252
08:32:13	25.30	5	251
08:32:13	25.30	35	246
07:27:36	25.30	20	211
07:27:36	25.30	80	191
06:46:21	25.30	80	111
04:37:19	25.70	7	31

Chart

Duration

Period

More charts

Course Extremes

1 week	25	25.8
1 month	24.5	25.8
Current year	23.1	29.4
1 year	23.1	30.5
3 years	23	37.5
5 years	23	39.97
10 years	14.1	39.97

Monthly variations

Annual variations

2026	-5.60%
2025	-12.70%
2024	-2.54%
2023	+9.00%
2022	-22.93%
2021	+78.57%
2020	+9.95%
2019	+13.02%
2018	-22.83%
2017	+32.73%
2016	+28.29%
2015	+21.32%
2014	+26.46%
2013	+23.28%
2012	+25.95%
2011	+10.89%
2010	+27.66%
2009	+8.97%
2008	-41.47%
2007	+70.86%
2006	+24.33%
2005	+37.32%
2004	+70.98%
2003	+22.35%
2002	-8.41%
2001	+28.76%
2000	-22.77%
1999	-7.13%
1998	-20.08%
1997	-34.06%
1996	-29.39%
1995	-26.71%
1994	-6.78%
1993	+41.24%
1992	-19.72%