Stock PRATHAM PRATHAM EPC PROJECTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pratham EPC Projects Limited

Equities

PRATHAM

INE0QA601016

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 07:43:54 2024-06-18 EDT 		5-day change 1st Jan Change
364.4 INR +5.00% Intraday chart for Pratham EPC Projects Limited +15.44% 0.00%
06-11 683,200 Equity Shares of Pratham EPC Projects Limited are subject to a Lock-Up Agreement Ending on 11-JUN-2024. CI
04-12 683,200 Equity Shares of Pratham EPC Projects Limited are subject to a Lock-Up Agreement Ending on 12-APR-2024. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Pratham EPC Projects Limited(PRATHAM) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-18
Last 314.9 ₹ 330.6 ₹ 347.1 ₹ 364.45 ₹
Volume 116 800 56 000 97 600 16 000
Change +4.98% +4.99% +4.99% +5.00%
Opening 300.00 330.60 347.10 364.45
High 314.90 330.60 347.10 364.45
Low 300.00 325.00 341.00 364.45

Performance

1 day+5.00%
1 week+15.44%
Current month-5.45%
1 month-3.79%

Volumes

markets
Daily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
169 257
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
61 685 713.65
Avg. Volume 20 sessions USD
740 413.62
Record volume 1
2 440 000
Record volume 2
1 217 600
Record volume 3
1 139 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
6 148 017 996
Capitalization (USD)
73 794 660
Net sales ()
502 035 000
Net sales (USD)
6 025 926
Free-Float
99 %
Free-Float capitalization (INR)
6 086 537 816
Free-Float capitalization (USD)
73 056 713
Average Daily Capital Traded
1%

Highs and lows

1 week
300.00
Extreme 300
364.45
1 month
299.95
Extreme 299.95
496.80
Current year
96.00
Extreme 96
496.80
1 year
96.00
Extreme 96
496.80
3 years
96.00
Extreme 96
496.80
5 years
96.00
Extreme 96
496.80
10 years
96.00
Extreme 96
496.80

Indicators

Moving average 5 days
321.65
Moving average 20 days
376.49
Moving average 50 days
285.81
Price spread / (MMA5)
-11.74%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
-21.58%
STIM
RSI 9 days
50.59
RSI 14 days
52.91

Sector Comparison - Gas Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
PRATHAM EPC PROJECTS LIMITED Stock Pratham EPC Projects Limited
+5.00%+15.44% - - 73.79M
CHINA PETROLEUM ENGINEERING CORPORATION Stock China Petroleum Engineering Corporation
+1.62%-1.57%+3.30%-21.75% 2.37B
CENTURI HOLDINGS, INC. Stock Centuri Holdings, Inc.
+1.07%+1.46% - - 2.31B
GUIZHOU GAS GROUP CORPORATION LTD. Stock Guizhou Gas Group Corporation Ltd.
+0.59%+0.44%-13.18%-19.60% 1.08B
TOP RESOURCE ENERGY CO., LTD. Stock Top Resource Energy Co., Ltd.
+0.74%-3.73%-31.82%-53.15% 644M
LIKHITHA INFRASTRUCTURE LIMITED Stock Likhitha Infrastructure Limited
+1.44%+3.87%+58.29%+70.62% 206M
Average+1.74%+4.10%+4.15%-5.97%
Weighted average by Cap.+1.21%+0.48%-3.46%-21.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba849242f.yL7yyE-MCUu-WXhOhUZN6Sr1_0Bf8XPTmNJNYHRnY88._NqfviXISxmOEBcK1C8Emhq_nhMTgCCR-osJOlkjDK7xiZSYf8FZeusBMQ
DatePriceVolumeDaily volume
04:21:33 364.4 1,600 16,000
04:20:39 364.4 1,600 14,400
00:20:23 364.4 1,600 12,800
23:56:37 364.4 1,600 11,200
23:48:14 364.4 1,600 9,600

Chart Pratham EPC Projects Limited

Chart Pratham EPC Projects Limited
More charts

Monthly variations

Annual change

2024+206.39%
  1. Stock Market
  2. Equities
  3. PRATHAM Stock
  4. Quotes Pratham EPC Projects Limited