|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.00 INR | +3.36% |
|
-1.23% | -18.84% |
Quotes 5-day view: Pratham EPC Projects Limited
Delayed Quote NSE India S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ₹121.50 | ₹119.70 | ₹116.80 | ₹116.10 | ₹120.00 |
| Volume | 5,600 | 3,200 | 800 | 4,400 | 3,600 |
| Change | +3.85% | -1.48% | -2.42% | -0.60% | +3.36% |
| Opening | ₹115.05 | ₹120.00 | ₹120.25 | ₹118.00 | ₹116.10 |
| High | ₹121.50 | ₹120.00 | ₹120.25 | ₹119.00 | ₹120.00 |
| Low | ₹115.05 | ₹118.10 | ₹116.80 | ₹115.00 | ₹116.10 |
Performance
| 1 day | +3.36% | ||
| 1 week | -1.23% | ||
| Current month | +5.68% | ||
| 1 month | +2.35% | ||
| 3 months | -8.40% | ||
| 6 months | -14.89% | ||
| Current year | -18.84% | ||
| 1 year | -19.35% |
Volumes
marketsDaily volume
3,600
Estimated daily volume
3,600
Avg. Volume 20 sessions
15,029
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
1,803,480
Avg. Volume 20 sessions USD
18,738.16
Record volume 1
2,440,000
Record volume 2
1,217,600
Record volume 3
1,139,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,065,542,420
Market Cap (USD)
21,466,515
Net sales ()
1,188,970,000
Net sales (USD)
12,356,581
Free-Float
99 %
Free-Float capitalization (INR)
2,044,886,996
Free-Float capitalization (USD)
21,251,850
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
118.22
Moving average 20 days
115.41
Moving average 50 days
125.48
Moving average 100 days
127.95
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
45.74
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.36% | -1.23% | -19.35% | - | 21.47M | |
| -1.52% | +6.56% | -3.85% | -22.80% | 2.72B | |
| +2.82% | +2.74% | +31.68% | - | 2.65B | |
| -6.97% | -6.40% | -33.48% | +25.37% | 2.17B | |
| +0.83% | -4.40% | -13.51% | -29.55% | 1.02B | |
| -1.37% | +17.21% | -1.95% | -54.92% | 640M | |
| -0.88% | -1.65% | -13.68% | -11.48% | 99.84M | |
| Average | -0.53% | -0.14% | -7.74% | -18.68% | 1.33B | |
| Weighted average by Cap. | -1.27% | +0.75% | -1.70% | -11.06% |
Historical Quotes: Pratham EPC Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ed52586849a5.TIAbaNfkus-dItbVMRnomjhKFwU4znuPjrcM6JZYTGU.KbB-PqaU-KX3V76nW1XY3nIhXm52qla8--Jv2fE7G1wW61pRrZX0gdFPuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:41:14 | 120.00 | 1,200 | 3,600 |
| 03:34:22 | 120.00 | 800 | 2,400 |
| 01:39:16 | 120.00 | 400 | 1,600 |
| 00:53:41 | 119.00 | 400 | 1,200 |
| 00:44:30 | 117.00 | 400 | 800 |
Course Extremes
| 1 week | 115 |  | 121.5 |
| 1 month | 100 | | 126 |
| Current year | 100 | | 159 |
| 1 year | 100 | | 196 |
| 3 years | 96 | | 496.8 |
| 5 years | 96 | | 496.8 |
| 10 years | 96 | | 496.8 |
Monthly variations
Annual variations
| 2026 | -18.84% | ||
| 2025 | -25.98% | ||
| 2024 | +67.93% |
- Stock Market
- Stocks
- PRATHAM Stock
- Quotes Pratham EPC Projects Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
