|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.00 INR | -4.39% |
|
-7.04% | -26.28% |
Quotes 5-day view: Pratham EPC Projects Limited
Delayed Quote NSE India S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 116.00 ₹ | 115.20 ₹ | 115.00 ₹ | 114.00 ₹ | 109.00 ₹ |
| Volume | 16,000 | 6,800 | 20,800 | 3,600 | 22,400 |
| Change | -1.07% | -0.69% | -0.17% | -0.87% | -4.39% |
| Opening | 117.10 ₹ | 116.00 ₹ | 115.00 ₹ | 114.00 ₹ | 114.25 ₹ |
| High | 118.50 ₹ | 117.45 ₹ | 115.00 ₹ | 115.95 ₹ | 114.25 ₹ |
| Low | 115.00 ₹ | 115.00 ₹ | 114.00 ₹ | 114.00 ₹ | 108.00 ₹ |
Performance
| 1 day | -4.39% | ||
| 1 week | -7.04% | ||
| Current month | -20.61% | ||
| 1 month | -18.96% | ||
| 3 months | -11.78% | ||
| 6 months | -26.60% | ||
| Current year | -26.28% | ||
| 1 year | -27.81% |
Volumes
marketsDaily volume
22,400
Estimated daily volume
22,400
Avg. Volume 20 sessions
14,907
Daily volume ratio
1.5
Avg. Volume 20 sessions INR
1,624,863
Avg. Volume 20 sessions USD
17,228.42
Record volume 1
2,440,000
Record volume 2
1,217,600
Record volume 3
1,139,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,934,919,457
Market Cap (USD)
20,515,951
Net sales ()
1,188,970,000
Net sales (USD)
12,606,649
Number of employees
408
Sales / Employee (INR)
2,914,142
Sales / Employee (USD)
30,899
Free-Float
96.54 %
Free-Float capitalization (INR)
1,915,570,262
Free-Float capitalization (USD)
20,310,791
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
113.84
Moving average 20 days
125.15
Moving average 50 days
133.21
Moving average 100 days
130.88
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+14.82%
Price spread / (MMA50)
+22.21%
Price spread / (MMA100)
+20.08%
RSI 9 days
27.88
RSI 14 days
32.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.39% | -7.04% | -27.81% | - | 20.52M | |
| -0.67% | -1.91% | +43.47% | - | 3B | |
| -1.49% | 0.00% | -6.50% | -15.35% | 2.73B | |
| -5.77% | -12.50% | -13.12% | -8.12% | 1.95B | |
| -1.87% | -10.14% | +8.08% | -6.74% | 1.34B | |
| -1.37% | -6.30% | -22.48% | -62.33% | 540M | |
| -1.04% | +5.03% | -14.47% | -6.48% | 102M | |
| Average | -2.37% | -4.19% | -4.69% | -19.80% | 1.38B | |
| Weighted average by Cap. | -2.14% | -3.89% | +8.67% | -15.17% |
Historical Quotes: Pratham EPC Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
009e.A6YYkYZ6UuBRlWjzbs4k-tQeFkZ6qdCpOdLkp0JL84c.TItQwOwXE7UC2hGdHL5Wyq58YDERmYPsCqLQ4REAispO7Wqk8gwZiXziCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:36 | 109.00 | 400 | 22,400 |
| 05:58:29 | 109.00 | 400 | 22,000 |
| 05:45:28 | 109.00 | 400 | 21,600 |
| 05:43:58 | 109.00 | 400 | 21,200 |
| 05:41:41 | 109.00 | 400 | 20,800 |
| 05:32:13 | 109.05 | 800 | 20,400 |
| 05:28:43 | 109.00 | 400 | 19,600 |
| 05:22:59 | 108.00 | 1,600 | 19,200 |
Course Extremes
| 1 week | 108 |  | 118.5 |
| 1 month | 108 | | 144.95 |
| Current year | 102.55 | | 159 |
| 1 year | 102.55 | | 196 |
| 3 years | 96 | | 496.8 |
| 5 years | 96 | | 496.8 |
| 10 years | 96 | | 496.8 |
Monthly variations
Annual variations
| 2026 | -26.28% | ||
| 2025 | -25.98% | ||
| 2024 | +67.93% |
- Stock Market
- Stocks
- PRATHAM Stock
- Quotes Pratham EPC Projects Limited
Select your edition
All financial news and data tailored to specific country editions
