Quotes Prataap Snacks Limited

Stocks

DIAMONDYD

INE393P01035

Food Processing

Market Closed - NSE India S.E. 07:05:09 2026-09-11 EDT			5-day change	1st Jan Change
1,108.40 ^INR	-0.65%		-4.31%	-6.42%

09-03	Prataap Snacks Limited announces Annual dividend, payable on October 24, 2026	CI
08-07	Prataap Snacks Limited Announces Cessation of Chetan Kumar Mathur as Independent Director, with Effect from August 6, 2026	CI

Stock exchange

NSE India S.E. DIAMONDYD 1,108.40 ₹ -0.65% 7.06M ₹

Markets		Price	Change	Volumes
NSE India S.E.	DIAMONDYD	1,108.40INR	-0.65%	7.06M ₹
Bombay S.E.	DIAMONDYD	1,105.90INR	-0.54%	452K ₹

Quotes 5-day view: Prataap Snacks Limited

Delayed Quote NSE India S.E.

Prataap Snacks Limited(DIAMONDYD) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	₹1,142.20	₹1,129.30	₹1,123.60	₹1,115.60	₹1,108.40
Volume	23,661	30,348	4,765	14,173	6,366
Change	-1.39%	-1.13%	-0.50%	-0.71%	-0.65%
Opening	₹1,162.20	₹1,148.70	₹1,128.60	₹1,123.60	₹1,108.50
High	₹1,168.30	₹1,168.30	₹1,131.40	₹1,126.80	₹1,110.00
Low	₹1,130.00	₹1,125.00	₹1,113.90	₹1,101.60	₹1,093.00

Performance

1 day	-0.65%
1 week	-4.31%
Current month	-3.37%
1 month	-8.21%
3 months	-1.15%
6 months	+13.15%
Current year	-6.42%
1 year	+4.81%
3 years	+17.86%
5 years	+69.88%

Volumes

markets

Daily volume

6,366

Estimated daily volume

6,366

Avg. Volume 20 sessions

16,660

Daily volume ratio

0.38

Avg. Volume 20 sessions INR

18,465,944

Avg. Volume 20 sessions USD

193,283.04

Record volume 1

9,144,860

Record volume 2

4,820,518

Record volume 3

3,437,314

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

26,654,384,338

Market Cap (USD)

279,000,081

Net sales (INR)

17,246,541,000

Net sales (USD)

180,525,135

Number of employees

1,134

Sales / Employee (INR)

15,208,590

Sales / Employee (USD)

159,193

Free-Float

73.58 %

Free-Float capitalization (INR)

19,628,959,617

Free-Float capitalization (USD)

205,462,683

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

1,133.8

Moving average 20 days

1,161.59

Moving average 50 days

1,166.27

Moving average 100 days

1,115.32

Price spread / (MMA5)

+2.29%

Price spread / (MMA20)

+4.80%

Price spread / (MMA50)

+5.22%

Price spread / (MMA100)

+0.62%

STIM

RSI 9 days

25.28

RSI 14 days

34.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRATAAP SNACKS LIMITED	-0.65%	-4.31%	+4.81%	+17.86%	279M
KOTOBUKI SPIRITS CO., LTD.	+0.14%	-3.95%	+39.68%	+6.42%	2.55B
KENT GIDA MADDELERI SANAYII VE TICARET	+3.15%	+0.14%	-57.36%	-9.11%	2.32B
YANKER SHOP FOOD CO.,LTD	-2.97%	-3.61%	-37.61%	-19.30%	1.82B
J&J SNACK FOODS CORP.	+0.88%	-0.97%	-22.54%	-51.67%	1.54B
CHACHA FOOD COMPANY, LIMITED	-1.94%	-3.91%	-20.38%	-47.61%	1.37B
UTZ BRANDS, INC.	+0.35%	+0.49%	+9.76%	+2.15%	1.26B
JIANGXI QIYUNSHAN FOOD CO., LTD.	-2.06%	-1.16%	-	-	1.11B
ORKLA INDIA LIMITED	+2.20%	-0.49%	-	-	829M
YOUYOU FOODS CO., LTD.	-5.59%	-4.73%	-24.74%	+5.23%	639M
Average	-0.65%	-2.85%	-13.55%	-12.00%	1.37B
Weighted average by Cap.	-0.21%	-3.17%	-14.04%	-14.76%

See all sector performances

Historical Quotes: Prataap Snacks Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a52483e39c4dacc21d1.EtELhkdjYt4yiHqy299Rl2SZBb7tqxeXFGVOuDiz11Q.ZJVDyxYhUed6uU3muJkCwyevTNS150HHcit_zHWBpSx2hFPScVVP7AHjHQ

Date	Price	Volume	Total
06:00:02	1,107.00	70	6,366
05:59:12	1,110.00	12	6,296
05:58:17	1,106.10	104	6,284
05:58:08	1,106.80	64	6,180
05:55:41	1,109.60	9	6,116
05:55:06	1,109.50	13	6,107
05:54:53	1,105.00	25	6,094
05:50:06	1,104.80	8	6,069