|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 18.20 THB | -2.15% |
|
-4.21% | -2.67% |
Stock exchange
Quotes 5-day view: Praram 9 Hospital
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 19.00 | THB 18.90 | THB 18.90 | THB 18.60 | THB 18.20 |
| Volume | 1,003,371 | 1,533,250 | 1,771,373 | 1,405,148 | 4,521,104 |
| Change | -.--% | -0.53% | -.--% | -1.59% | -2.15% |
| Opening | THB 19.10 | THB 19.10 | THB 18.80 | THB 18.80 | THB 18.60 |
| High | THB 19.20 | THB 19.20 | THB 19.00 | THB 18.90 | THB 18.60 |
| Low | THB 18.90 | THB 18.90 | THB 18.70 | THB 18.50 | THB 18.10 |
Performance
| 1 day | -2.15% | ||
| 1 week | -4.21% | ||
| 1 month | -3.19% | ||
| 3 months | +1.68% | ||
| 6 months | +12.35% | ||
| Current year | -2.67% | ||
| 1 year | -16.13% | ||
| 3 years | +13.04% | ||
| 5 years | +61.06% |
Volumes
marketsDaily volume
4,521,104
Avg. Volume 20 sessions
1,267,551
Avg. Volume 20 sessions THB
23,069,428.2
Avg. Volume 20 sessions USD
683,731.71
Record volume 1
158,168,500
Record volume 2
105,114,800
Record volume 3
69,722,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
14,310,660,012
Market Cap (USD)
423,605,364
Net sales (THB)
5,276,600,000
Net sales (USD)
156,190,984
Number of employees
1,558
Sales / Employee (THB)
3,386,778
Sales / Employee (USD)
100,251
Free-Float
51.33%
Free-Float capitalization (THB)
7,346,178,846
Free-Float capitalization (USD)
217,451,939
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
18.72
Moving average 20 days
18.87
Moving average 50 days
19.02
Moving average 100 days
18.29
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+0.49%
RSI 9 days
24.72
RSI 14 days
33.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -4.21% | -16.13% | +13.04% | 424M | |
| -0.09% | -3.44% | +15.48% | +30.78% | 115B | |
| -1.02% | +0.89% | +2.94% | +109.25% | 98.85B | |
| -4.98% | +2.56% | +108.26% | +949.66% | 59.72B | |
| +1.44% | +1.95% | -6.04% | +93.89% | 30.06B | |
| -1.84% | +9.86% | +42.30% | +80.94% | 29.34B | |
| -0.43% | +4.11% | +43.12% | +93.56% | 27.71B | |
| +0.99% | +1.79% | +32.33% | +408.85% | 21.75B | |
| -0.72% | +5.53% | -18.63% | -12.10% | 20.66B | |
| -.--% | -0.63% | -4.85% | +30.83% | 17.09B | |
| Average | -0.88% | +1.84% | +19.88% | +179.87% | 42.1B | |
| Weighted average by Cap. | -1.01% | +1.06% | +26.19% | +209.08% |
Historical Quotes: Praram 9 Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.1 |  | 19.2 |
| 1 month | 18.1 | | 19.4 |
| Current year | 15.7 | | 21.3 |
| 1 year | 15.7 | | 22 |
| 3 years | 13.1 | | 27.5 |
| 5 years | 10.6 | | 27.5 |
| 10 years | 5.5 | | 27.5 |
Monthly variations
Annual variations
| 2026 | -2.67% | ||
| 2025 | -30.09% | ||
| 2024 | +67.19% | ||
| 2023 | -5.33% | ||
| 2022 | +53.64% | ||
| 2021 | +22.22% | ||
| 2020 | +14.65% | ||
| 2019 | -29.91% | ||
| 2018 | -3.45% |
- Stock Market
- Stocks
- PR9 Stock
- Quotes Praram 9 Hospital
Select your edition
All financial news and data tailored to specific country editions
