|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 10.20 THB | -0.97% |
|
-2.86% | -10.53% |
| 08-11 | Prakit Holdings Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-06 | Prakit's Chairman Passes Away | MT |
Stock exchange
Quotes 5-day view: Prakit Holdings
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 10.50 | THB 10.20 | THB 10.20 | THB 10.30 | THB 10.20 |
| Volume | 300 | 20,300 | 50,500 | 500 | 200 |
| Change | - | -2.86% | 0.00% | +0.98% | -0.97% |
| Opening | THB 10.60 | THB 10.40 | THB 10.30 | THB 10.30 | THB 10.20 |
| High | THB 10.60 | THB 10.40 | THB 10.30 | THB 10.30 | THB 10.20 |
| Low | THB 10.50 | THB 10.20 | THB 10.20 | THB 10.30 | THB 10.20 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.86% | ||
| Current month | -4.67% | ||
| 1 month | -3.77% | ||
| 3 months | +2.51% | ||
| 6 months | -16.39% | ||
| Current year | -10.53% | ||
| 1 year | -6.42% | ||
| 3 years | -7.27% | ||
| 5 years | +10.27% | ||
| 10 years | -23.15% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
7,088
Avg. Volume 20 sessions THB
72,297.6
Avg. Volume 20 sessions USD
2,143.41
Record volume 1
37,710,310
Record volume 2
35,302,080
Record volume 3
33,166,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
616,592,674
Market Cap (USD)
18,284,582
Net sales ()
458,247,394
Net sales (USD)
13,588,974
Free-Float
24.03%
Free-Float capitalization (THB)
148,177,124
Free-Float capitalization (USD)
4,394,079
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.63
Moving average 50 days
10.31
Moving average 100 days
10.3
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+0.98%
RSI 9 days
38.01
RSI 14 days
43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -2.86% | -6.42% | -7.27% | 18.28M | |
| -1.38% | -2.29% | +14.14% | +36.75% | 28.4B | |
| +2.56% | +2.28% | +1.64% | +11.66% | 22.65B | |
| -3.13% | -5.16% | -33.24% | -26.41% | 10.73B | |
| -4.09% | -5.10% | +89.34% | +134.40% | 6.3B | |
| -0.11% | -1.22% | +20.08% | -12.61% | 6.27B | |
| -0.40% | -3.56% | +58.85% | +62.58% | 5.97B | |
| -0.35% | -4.12% | +9.07% | -43.16% | 5.72B | |
| +4.09% | +4.91% | +41.52% | - | 5.86B | |
| -1.48% | -1.86% | -18.62% | +66.24% | 4.24B | |
| Average | -0.53% | +0.56% | +17.64% | +24.69% | 9.62B | |
| Weighted average by Cap. | -0.29% | +0.85% | +13.92% | +24.36% |
Historical Quotes: Prakit Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.2 |  | 10.4 |
| 1 month | 10.2 | | 11.3 |
| Current year | 9.9 | | 12.3 |
| 1 year | 9.9 | | 12.3 |
| 3 years | 9.8 | | 12.3 |
| 5 years | 8.6 | | 15.8 |
| 10 years | 0 | | 15.8 |
Monthly variations
Annual variations
| 2026 | -10.53% | ||
| 2025 | -1.72% | ||
| 2024 | +6.42% | ||
| 2023 | -12.80% | ||
| 2022 | +39.66% | ||
| 2021 | +5.92% | ||
| 2020 | -16.34% | ||
| 2019 | -7.34% | ||
| 2018 | -18.05% | ||
| 2017 | +0.21% | ||
| 2016 | -2.67% | ||
| 2015 | +15.38% | ||
| 2014 | -16.13% | ||
| 2013 | +16.54% | ||
| 2012 | +49.44% | ||
| 2011 | +11.25% | ||
| 2010 | +29.03% | ||
| 2009 | 0.00% | ||
| 2008 | -30.73% | ||
| 2007 | -0.56% | ||
| 2006 | -10.00% | ||
| 2005 | -18.03% | ||
| 2004 | -16.44% | ||
| 2003 | +121.21% | ||
| 2002 | +22.22% | ||
| 2001 | +8.00% | ||
| 2000 | +19.05% | ||
| 1999 | +20.00% | ||
| 1998 | 0.00% | ||
| 1997 | -30.00% | ||
| 1996 | -39.02% | ||
| 1995 | -29.91% | ||
| 1994 | -46.82% | ||
| 1993 | -43.59% | ||
| 1992 | +227.73% |
- Stock Market
- Stocks
- PRAKIT Stock
- Quotes Prakit Holdings
Select your edition
All financial news and data tailored to specific country editions
