PRAKIT HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 THB | -0.96% |
|
-1.90% | -5.50% |
| 06-04 | Prakit Holdings Public Company Limited Announces Board Changes | CI |
| 05-10 | Prakit Holdings Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | Today | 2024-06-16 | |
|---|---|---|---|---|---|---|
| Last | 10.5 ฿ | 10.4 ฿ | 10.5 ฿ | 10.4 ฿ | 10.3 ฿ | 10.3 ฿ |
| Volume | 29 300 | 11 900 | 2 440 | 100 | 39 501 | 39 501 |
| Change | +0.96% | -0.95% | +0.96% | -0.95% | -0.96% | -0.96% |
| Opening | 10.50 | 10.40 | 10.40 | 10.40 | 10.20 | 10.2 |
| High | 10.50 | 10.50 | 10.50 | 10.40 | 10.30 | 10.3 |
| Low | 10.50 | 10.40 | 10.40 | 10.40 | 10.20 | 10.2 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.90% | ||
| Current month | -0.96% | ||
| 1 month | -1.90% | ||
| 3 months | -11.97% | ||
| 6 months | -7.21% | ||
| Current year | -5.50% | ||
| 1 year | -13.45% | ||
| 3 years | +7.85% | ||
| 5 years | -10.43% | ||
| 10 years | -24.47% |
Volumes
marketsDaily volume
39 501
Avg. Volume 20 sessions
16 283
Avg. Volume 20 sessions THB
167 714.90
Avg. Volume 20 sessions USD
4 557.48
Record volume 1
37 710 310
Record volume 2
35 302 080
Record volume 3
33 166 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
630 883 676
Capitalization (USD)
17 143 633
Net sales (THB)
291 160 913
Net sales (USD)
7 912 007
Free-Float
26.82 %
Free-Float capitalization (THB)
169 202 175
Free-Float capitalization (USD)
4 597 900
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.20
10.50
1 month
10.2010.80
Current year
10.2012.00
1 year
10.2012.70
3 years
8.6015.80
5 years
0.0015.80
10 years
0.0020.73
Indicators
Moving average 5 days
10.42
Moving average 20 days
10.53
Moving average 50 days
11.13
Moving average 100 days
11.21
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
34.06
RSI 14 days
34.31
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.90% | -5.50% | -13.45% | 17.14M | ||
| +1.13% | -3.69% | +17.69% | +33.78% | 26.16B | ||
| +1.65% | -0.29% | +3.69% | -4.22% | 17.31B | ||
| +0.82% | -5.68% | -2.85% | -18.02% | 12.12B | ||
| +0.32% | -3.15% | -9.65% | -25.25% | 11.1B | ||
| +0.35% | -3.91% | -1.99% | -14.50% | 10B | ||
| -0.79% | -9.31% | +3.85% | -0.47% | 4.34B | ||
| -2.37% | -1.76% | -4.56% | -6.40% | 3.31B | ||
| -1.71% | +0.28% | -24.16% | -39.97% | 3.29B | ||
| +2.03% | +2.06% | +10.08% | -8.47% | 3.07B | ||
| +0.49% | -4.91% | +9.25% | +18.32% | 2.85B | ||
| -2.10% | -1.57% | +1.25% | -27.88% | 2.61B | ||
| -0.60% | +2.41% | - | - | 2.51B | ||
| -0.49% | -6.55% | +42.02% | +6.36% | 2.04B | ||
| +0.62% | +5.92% | +48.45% | +3.32% | 1.92B | ||
| -0.62% | +1.48% | - | - | 1.63B | ||
| Average | -0.11% | -2.25% | +6.25% | -6.92% | ||
| Weighted average by Cap. | +0.60% | -3.81% | +5.25% | -0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | -12.80% | ||
| 2022 | +39.66% | ||
| 2021 | +5.92% | ||
| 2020 | -16.34% | ||
| 2019 | -7.34% | ||
| 2018 | -18.05% | ||
| 2017 | +0.21% | ||
| 2016 | -2.67% | ||
| 2015 | +15.38% | ||
| 2014 | -16.13% | ||
| 2013 | +16.54% | ||
| 2012 | +49.44% | ||
| 2011 | +11.25% | ||
| 2010 | +29.03% | ||
| 2009 | 0.00% | ||
| 2008 | -30.73% | ||
| 2007 | -0.56% | ||
| 2006 | -10.00% | ||
| 2005 | -18.03% | ||
| 2004 | -16.44% | ||
| 2003 | +121.21% | ||
| 2002 | +22.22% | ||
| 2001 | +8.00% | ||
| 2000 | +19.05% | ||
| 1999 | +20.00% | ||
| 1998 | 0.00% | ||
| 1997 | -30.00% | ||
| 1996 | -39.02% | ||
| 1995 | -29.91% | ||
| 1994 | -46.82% | ||
| 1993 | -43.59% | ||
| 1992 | +227.73% |
- Stock Market
- Equities
- PRAKIT Stock
- Quotes Prakit Holdings
