|
Market Closed -
Bombay S.E.
06:02:22 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 128.75 INR | -0.69% |
|
-5.57% | -12.30% |
Stock exchange
Bombay S.E.
PRAKASH 128.75 ₹
-0.69%
1.92M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRAKASH | 128.75INR | -0.69% | 1.92M ₹ | ||
NSE India S.E.
| PRAKASH | 128.60INR | -0.66% | 42.85M ₹ |
Quotes 5-day view: Prakash Industries Limited
Delayed Quote Bombay S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ₹136.35 | ₹134.25 | ₹134.85 | ₹131.20 | ₹129.65 |
| Volume | 202,480 | 120,233 | 50,944 | 22,935 | 11,710 |
| Change | +11.03% | -1.54% | +0.45% | -2.71% | -1.18% |
| Opening | ₹121.40 | ₹128.75 | ₹134.95 | ₹135.00 | ₹133.05 |
| High | ₹147.35 | ₹139.60 | ₹137.15 | ₹135.00 | ₹133.05 |
| Low | ₹117.50 | ₹124.00 | ₹132.75 | ₹130.60 | ₹128.70 |
Performance
| 1 day | -0.69% | ||
| 1 week | -5.57% | ||
| Current month | +4.34% | ||
| 1 month | +3.58% | ||
| 3 months | -13.88% | ||
| 6 months | -6.94% | ||
| Current year | -12.30% | ||
| 1 year | -21.49% | ||
| 3 years | +33.16% | ||
| 5 years | +106.00% | ||
| 10 years | +152.95% |
Volumes
marketsDaily volume
14,945
Estimated daily volume
14,945
Avg. Volume 20 sessions
44,068
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
5,673,755
Avg. Volume 20 sessions USD
59,296.41
Record volume 1
2,962,448
Record volume 2
2,921,499
Record volume 3
2,720,104
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
23,217,960,430
Market Cap (USD)
242,650,964
Net sales ()
40,143,500,000
Net sales (USD)
419,539,821
Number of employees
2,585
Sales / Employee (INR)
15,529,400
Sales / Employee (USD)
162,298
Free-Float
64.74 %
Free-Float capitalization (INR)
15,030,852,826
Free-Float capitalization (USD)
157,087,481
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
133.26
Moving average 20 days
126.9
Moving average 50 days
132.39
Moving average 100 days
136.63
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
55.35
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -5.57% | -21.49% | +33.16% | 243M | |
| +2.83% | -11.68% | +67.62% | +42.85% | 54.56B | |
| +2.52% | -1.47% | +120.12% | +166.16% | 53.86B | |
| +3.72% | -15.94% | +74.57% | +108.10% | 31.39B | |
| +0.72% | -8.68% | +103.71% | +743.39% | 24.24B | |
| -0.35% | -0.44% | +13.07% | +56.27% | 23.91B | |
| -0.54% | -2.50% | +6.91% | +0.89% | 21.83B | |
| +0.47% | -1.23% | +7.53% | -41.44% | 17.45B | |
| -1.41% | -2.80% | +33.83% | +251.58% | 11.12B | |
| +2.31% | -9.67% | +72.74% | +55.54% | 9.98B | |
| Average | +1.05% | -5.11% | +47.86% | +141.65% | 24.86B | |
| Weighted average by Cap. | +1.79% | -7.12% | +67.20% | +147.64% |
Historical Quotes: Prakash Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d152dbcc9aef79b.bktd1-MN1dewLyJ3gw0VAAnjPSmARu3pw2hsoKeRXyw.Ax9r4JNHgJHSYHQW2UlKUnOxUUj6I56ap184xsS8GhgdHQ_vgUXnkMgCQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:46 | 129.00 | 14 | 14,945 |
| 05:59:34 | 129.00 | 40 | 14,931 |
| 05:59:33 | 129.00 | 60 | 14,891 |
| 05:59:31 | 129.00 | 31 | 14,831 |
| 05:59:30 | 129.00 | 69 | 14,800 |
| 05:59:06 | 129.00 | 115 | 14,731 |
| 05:58:57 | 129.00 | 1,528 | 14,616 |
| 05:57:33 | 128.95 | 100 | 13,088 |
| 05:55:26 | 128.40 | 5 | 12,988 |
Course Extremes
| 1 week | 124 |  | 139.6 |
| 1 month | 117.5 | | 147.35 |
| Current year | 110 | | 159 |
| 1 year | 110 | | 176.9 |
| 3 years | 96.53 | | 237.25 |
| 5 years | 45.35 | | 237.25 |
| 10 years | 18.55 | | 276 |
Monthly variations
Annual variations
| 2026 | -11.68% | ||
| 2025 | -4.83% | ||
| 2024 | -7.69% | ||
| 2023 | +206.32% | ||
| 2022 | +0.09% | ||
| 2021 | -1.00% | ||
| 2020 | +8.15% | ||
| 2019 | -39.33% | ||
| 2018 | -57.18% | ||
| 2017 | +333.52% | ||
| 2016 | +29.14% | ||
| 2015 | -38.49% | ||
| 2014 | +35.48% | ||
| 2013 | -14.37% | ||
| 2012 | +62.69% | ||
| 2011 | -75.56% | ||
| 2010 | -38.23% | ||
| 2009 | +313.03% | ||
| 2008 | -85.68% | ||
| 2007 | +838.19% | ||
| 2006 | +46.94% | ||
| 2005 | +33.95% | ||
| 2004 | +45.16% | ||
| 2003 | +137.74% | ||
| 2002 | +165.00% | ||
| 2001 | 0.00% | ||
| 2000 | -69.70% | ||
| 1999 | +175.00% | ||
| 1998 | -38.46% | ||
| 1997 | -87.21% | ||
| 1996 | -65.34% | ||
| 1995 | -56.00% | ||
| 1994 | +122.22% |
- Stock Market
- Stocks
- PRAKASH Stock
- Quotes Prakash Industries Limited
Select your edition
All financial news and data tailored to specific country editions
