PRADHIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.7 INR | +4.30% |
|
-0.61% | +16.51% |
| 05-25 | Pradhin Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-25 | Pradhin Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 46.81 ₹ | 44.47 ₹ | 46.69 ₹ | 48.7 ₹ | 48.7 ₹ |
| Volume | 193 | 1 152 | 37 | 831 | 831 |
| Change | +4.98% | -5.00% | +4.99% | +4.30% | +4.30% |
| Opening | 42.37 | 49.15 | 46.69 | 47.00 | 48.99 |
| High | 46.81 | 49.15 | 46.69 | 48.99 | 48.99 |
| Low | 42.37 | 44.47 | 42.25 | 44.40 | 44.4 |
Performance
| 1 day | +4.30% | ||
| 1 week | -0.61% | ||
| Current month | +1.04% | ||
| 1 month | +1.04% | ||
| 3 months | -2.60% | ||
| 6 months | +14.40% | ||
| Current year | +16.51% | ||
| 1 year | +7.86% | ||
| 3 years | +69.69% | ||
| 5 years | -38.00% | ||
| 10 years | +458.49% |
Volumes
marketsDaily volume
831
Estimated daily volume
831
Avg. Volume 20 sessions
754
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
36 719.80
Avg. Volume 20 sessions USD
440.23
Record volume 1
218 083
Record volume 2
206 371
Record volume 3
205 061
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
170 479 773
Capitalization (USD)
2 043 882
Net sales (INR)
170 641 000
Net sales (USD)
2 045 815
Number of employees
1
Sales / Employee (INR)
170 641 000
Sales / Employee (USD)
2 045 815
Highs and lows
1 week
42.25
49.15
1 month
42.2552.38
Current year
33.0359.99
1 year
33.0359.99
3 years
21.2575.60
5 years
21.2575.60
10 years
5.7390.00
Indicators
Moving average 5 days
45.90
Moving average 20 days
47.26
Moving average 50 days
43.23
Moving average 100 days
44.52
Price spread / (MMA5)
-5.75%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
41.27
RSI 14 days
45.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8524f5a72879de761e8f502.9tKMFDWj9BEg1Lm2S7vwDZLg49BZp2ig2DXWyMOqa3U.rv_oInSQ2WtshdiELou6ddGVvOk17S7_lUOwgpXkABaRtvZcasi_JReRjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:47 | 48.7 | 5 | 831 |
| 02:28:57 | 48.7 | 1 | 826 |
| 01:48:10 | 44.4 | 820 | 825 |
Monthly variations
Annual change
| 2024 | +16.51% | ||
| 2023 | -23.93% | ||
| 2022 | +0.37% | ||
| 2021 | +152.30% | ||
| 2020 | -62.55% | ||
| 2019 | +89.38% | ||
| 2018 | +104.00% | ||
| 2017 | +102.98% | ||
| 2016 | +8.68% | ||
| 2015 | -25.76% | ||
| 2014 | +14.50% | ||
| 2013 | -15.34% | ||
| 2012 | +26.85% | ||
| 2011 | +7.50% | ||
| 2010 | +6.62% | ||
| 2009 | +60.49% | ||
| 2008 | -76.79% | ||
| 2007 | +310.59% | ||
| 2006 | -37.04% | ||
| 2005 | -23.30% |
- Stock Market
- Equities
- BHAGWNME Stock
- Quotes Pradhin Limited
