|
Market Closed -
Hong Kong S.E.
04:08:14 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 38.68 HKD | +1.20% |
|
-1.18% | -14.04% |
| 09-22 | The show must go on: struggling luxury brands seek catwalk boost in Milan and Paris | RE |
| 09-21 | Donatella Versace partners with Gen Z fashion retailer REVOLVE | RE |
Stock exchange
Hong Kong S.E.
1913 38.68 $
+1.20%
75.36M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1913 | 38.68HKD | +1.20% | 75.36M $ | ||
OTC Markets
| PRDSF | 4.750USD | -6.95% | 124K $ | |
|
Tradegate
| PRP | 4.345EUR | +1.64% | 4.84K € | |
|
Boerse Muenchen
| PRP | 4.270EUR | +0.59% | 290.36 € | |
|
Deutsche Boerse AG
| PRP | 4.260EUR | -0.81% | 0 € | |
|
Börse Stuttgart
| PRP | 4.270EUR | +0.83% | 0 € | |
| PRDSY | 9.670USD | +0.00% | 256K $ | ||
|
Deutsche Boerse AG
| PRP0 | 8.400EUR | +1.20% | 2.52K € |
Quotes 5-day view: Prada S.p.A.
Delayed Quote Hong Kong S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | HK$39.14 | HK$37.34 | HK$37.38 | HK$38.14 | HK$38.22 |
| Volume | 3,779,507 | 5,116,009 | 1,641,683 | 1,495,770 | 1,095,458 |
| Change | +0.31% | -4.60% | +0.11% | +2.03% | +0.21% |
| Opening | HK$39.30 | HK$38.02 | HK$37.32 | HK$37.40 | HK$38.14 |
| High | HK$39.76 | HK$39.40 | HK$37.94 | HK$38.30 | HK$39.16 |
| Low | HK$38.44 | HK$37.08 | HK$36.68 | HK$37.00 | HK$37.52 |
Performance
| 1 day | +1.20% | ||
| 1 week | -1.18% | ||
| Current month | -5.70% | ||
| 1 month | -5.43% | ||
| 3 months | +2.93% | ||
| 6 months | -1.43% | ||
| Current year | -14.04% | ||
| 1 year | -16.49% | ||
| 3 years | -16.19% | ||
| 5 years | -6.91% | ||
| 10 years | +39.14% |
Volumes
marketsDaily volume
1,948,200
Estimated daily volume
1,948,200
Avg. Volume 20 sessions
1,624,127
Daily volume ratio
1.2
Avg. Volume 20 sessions HKD
62,821,232.36
Avg. Volume 20 sessions USD
8,009,518.66
Record volume 1
75,295,170
Record volume 2
24,834,190
Record volume 3
24,152,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
10,968,601,791
Market Cap (USD)
12,469,988,394
Net sales (EUR)
5,717,521,000
Net sales (USD)
6,500,137,563
Number of employees
18,000
Sales / Employee (EUR)
317,640
Sales / Employee (USD)
361,119
Free-Float
20.02%
Free-Float capitalization (HKD)
2,196,242,753
Free-Float capitalization (USD)
2,496,865,340
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
38.04
Moving average 20 days
39.38
Moving average 50 days
40.69
Moving average 100 days
39.39
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
39.05
RSI 14 days
39.62
Historical Quotes: Prada S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c0427e8ba3b1b0e352b63c9659f6223.Xwlqtuh8nE5qZD8DOVBKMLg8tZr4niw0Pwe5CnHzaqk.KFMC8qI7wxggK3IyfRsjXYsJxKOy90UNcFDjPknLB_8yblLiihr6fCQvXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:14 | 38.68 | 111,800 | 365,700 |
| 03:59:52 | 38.42 | 100 | 253,900 |
| 03:59:52 | 38.42 | 100 | 253,800 |
| 03:59:52 | 38.42 | 100 | 253,700 |
| 03:59:46 | 38.44 | 100 | 253,600 |
| 03:59:46 | 38.44 | 100 | 253,500 |
| 03:59:42 | 38.46 | 100 | 253,400 |
| 03:59:42 | 38.46 | 200 | 253,300 |
| 03:59:41 | 38.48 | 100 | 253,100 |
| 03:59:37 | 38.52 | 100 | 253,000 |
Price Extremes
| 1 week | 36.68 |  | 39.4 |
| 1 month | 36.68 | | 42.06 |
| Current year | 34.52 | | 45.86 |
| 1 year | 34.52 | | 52 |
| 3 years | 34.52 | | 71.7 |
| 5 years | 31.5 | | 71.7 |
| 10 years | 18.38 | | 71.7 |
Monthly variations
Annual variations
| 2026 | -15.07% | ||
| 2025 | -25.19% | ||
| 2024 | +34.71% | ||
| 2023 | +1.25% | ||
| 2022 | -11.62% | ||
| 2021 | -2.54% | ||
| 2020 | +59.01% | ||
| 2019 | +24.81% | ||
| 2018 | -8.83% | ||
| 2017 | +7.60% | ||
| 2016 | +9.13% | ||
| 2015 | -45.16% | ||
| 2014 | -36.30% | ||
| 2013 | -6.69% | ||
| 2012 | +110.38% | ||
| 2011 | -11.24% |
- Stock Market
- Stocks
- 1913 Stock
- Quotes Prada S.p.A.
Select your edition
All financial news and data tailored to specific country editions
