|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.10 HKD | -1.31% |
|
+3.71% | -13.11% |
| 06-09 | The astronaut wears Prada: luxury label eyes lunar travelers | RE |
| 06-07 | NASA to wear Prada as luxury group pushes into space industry | RE |
Quotes 5-day view: Prada S.p.A.
Delayed Quote Hong Kong S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 36.74 $ | 36.52 $ | 37.96 $ | 39.62 $ | 39.10 $ |
| Volume | 1,007,082 | 1,109,329 | 1,737,417 | 4,689,141 | 1,760,373 |
| Change | -0.70% | -0.60% | +3.94% | +4.37% | -1.31% |
| Opening | 36.98 $ | 36.40 $ | 36.86 $ | 37.86 $ | 38.64 $ |
| High | 37.28 $ | 36.86 $ | 38.00 $ | 41.02 $ | 39.54 $ |
| Low | 36.40 $ | 35.92 $ | 35.94 $ | 37.56 $ | 38.08 $ |
Performance
| 1 day | -1.31% | ||
| 1 week | +3.71% | ||
| Current month | +6.60% | ||
| 1 month | +1.66% | ||
| 3 months | +0.05% | ||
| 6 months | -13.34% | ||
| Current year | -13.11% | ||
| 1 year | -22.50% | ||
| 3 years | -29.74% | ||
| 5 years | -25.52% | ||
| 10 years | +45.08% |
Volumes
marketsDaily volume
1,760,373
Estimated daily volume
1,760,373
Avg. Volume 20 sessions
4,701,205
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
183,817,115.5
Avg. Volume 20 sessions USD
23,456,166.84
Record volume 1
75,295,170
Record volume 2
24,834,190
Record volume 3
24,152,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
11,196,352,043
Market Cap (USD)
12,936,281,968
Net sales (EUR)
5,717,521,000
Net sales (USD)
6,606,032,351
Number of employees
17,901
Sales / Employee (EUR)
319,397
Sales / Employee (USD)
369,031
Free-Float
20.02 %
Free-Float capitalization (HKD)
2,241,845,178
Free-Float capitalization (USD)
2,590,231,286
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
37.57
Moving average 20 days
36.46
Moving average 50 days
37.05
Moving average 100 days
39.05
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
60.1
RSI 14 days
55.96
Historical Quotes: Prada S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
446f74c999d42b8066893e64e.-A0lvmYyrcZ0r1K5AKe5YkuBoi_fZCXQ-SxmOSrI-Ds.yzxk1Sl_-rwZ-BP9UszbJzrS5n67MhSnzmlTD02LiQ3PQXb6EFadkhn_ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:30 | 39.10 | 177,900 | 1,622,200 |
| 03:59:54 | 39.00 | 100 | 1,444,300 |
| 03:59:54 | 39.00 | 100 | 1,444,200 |
| 03:59:54 | 38.98 | 100 | 1,444,100 |
| 03:59:53 | 38.80 | 500 | 1,444,000 |
| 03:59:53 | 38.98 | 500 | 1,443,500 |
| 03:59:53 | 38.98 | 200 | 1,443,000 |
| 03:59:53 | 38.98 | 100 | 1,442,800 |
| 03:59:53 | 38.98 | 500 | 1,442,700 |
| 03:59:53 | 38.80 | 400 | 1,442,200 |
Course Extremes
| 1 week | 35.92 |  | 41.02 |
| 1 month | 34.9 | | 41.02 |
| Current year | 34.52 | | 45.48 |
| 1 year | 34.52 | | 52 |
| 3 years | 34.52 | | 71.7 |
| 5 years | 31.5 | | 71.7 |
| 10 years | 18.38 | | 71.7 |
Monthly variations
Annual variations
| 2026 | -13.11% | ||
| 2025 | -25.19% | ||
| 2024 | +34.71% | ||
| 2023 | +1.25% | ||
| 2022 | -11.62% | ||
| 2021 | -2.54% | ||
| 2020 | +59.01% | ||
| 2019 | +24.81% | ||
| 2018 | -8.83% | ||
| 2017 | +7.60% | ||
| 2016 | +9.13% | ||
| 2015 | -45.16% | ||
| 2014 | -36.30% | ||
| 2013 | -6.69% | ||
| 2012 | +110.38% | ||
| 2011 | -11.24% |
- Stock Market
- Stocks
- 1913 Stock
- Quotes Prada S.p.A.
Select your edition
All financial news and data tailored to specific country editions
