|
End-of-day quote
Bucharest S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 1,050.00 RON | +5.00% |
|
-0.94% | -34.38% |
| 02-19 | Practic S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-11 | Practic S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Bucharest S.E.
PRBU 1,050.00 lei
+5.00%
105K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRBU | 1,050.00RON | +5.00% | 105K lei |
Quotes 5-day view: Practic S.A.
End-of-day quote Bucharest S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | RON 1,060.00 | RON 1,060.00 | RON 1,000.00 | RON 1,000.00 | RON 1,050.00 |
| Volume | 14 | 3 | 100 | 6 | 100 |
| Change | - | 0.00% | -5.66% | 0.00% | +5.00% |
| Opening | RON 1,060.00 | RON 1,060.00 | RON 1,060.00 | RON 1,000.00 | RON 1,050.00 |
| High | RON 1,060.00 | RON 1,060.00 | RON 1,060.00 | RON 1,000.00 | RON 1,050.00 |
| Low | RON 1,060.00 | RON 1,060.00 | RON 1,000.00 | RON 1,000.00 | RON 1,050.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | -0.94% | ||
| Current month | -0.94% | ||
| 1 month | -30.00% | ||
| 3 months | -30.00% | ||
| 6 months | -34.38% | ||
| Current year | -34.38% | ||
| 1 year | -15.32% | ||
| 3 years | +209.73% | ||
| 5 years | +209.73% | ||
| 10 years | +209.73% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
16
Avg. Volume 20 sessions RON
16,800
Avg. Volume 20 sessions USD
3,696.05
Record volume 1
25,580
Record volume 2
24,130
Record volume 3
3,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
623,588,258
Market Cap (USD)
137,381,476
Net sales ()
53,988,658
Net sales (USD)
11,894,133
Number of employees
24
Sales / Employee (RON)
2,249,527
Sales / Employee (USD)
495,589
Free-Float
7.34 %
Free-Float capitalization (RON)
45,773,908
Free-Float capitalization (USD)
10,084,358
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,034
Moving average 20 days
1,323
Moving average 50 days
1,224.3
Moving average 100 days
973.73
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+26.00%
Price spread / (MMA50)
+16.60%
Price spread / (MMA100)
-7.26%
RSI 9 days
33.12
RSI 14 days
38.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | -0.94% | -15.32% | +209.73% | 137M | |
| +1.03% | -4.08% | +24.71% | +26.72% | 42.99B | |
| +6.97% | +4.73% | +15.36% | +3.55% | 29.74B | |
| -0.89% | -0.43% | +20.35% | +107.26% | 28.08B | |
| +1.44% | -4.41% | -25.54% | +63.48% | 26.76B | |
| -0.89% | -1.53% | -6.90% | +42.82% | 24.75B | |
| -0.56% | -3.09% | +23.92% | +7.21% | 20.82B | |
| +0.66% | -5.94% | -36.03% | -63.98% | 20.55B | |
| -0.26% | -2.21% | +14.31% | +79.22% | 19.8B | |
| +4.48% | +3.85% | +0.58% | -20.92% | 18.37B | |
| Average | +1.70% | -2.65% | +1.54% | +45.51% | 23.2B | |
| Weighted average by Cap. | +1.39% | -2.98% | +5.54% | +30.49% |
Historical Quotes: Practic S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,000 |  | 1,050 |
| 1 month | 1,000 | | 1,250 |
| Current year | 1,000 | | 1,500 |
| 1 year | 1,000 | | 1,600 |
| 3 years | 935 | | 1,600 |
| 5 years | 935 | | 1,600 |
| 10 years | 935 | | 1,600 |
Monthly variations
Annual variations
| 2026 | -34.38% | ||
| 2025 | +31.15% | ||
| 2024 | -9.63% | ||
| 2023 | +298.23% | ||
| 2015 | +26.73% | ||
| 2014 | +26.18% | ||
| 2013 | +66.93% | ||
| 2012 | -0.78% | ||
| 2011 | -8.31% | ||
| 2010 | +5.36% | ||
| 2009 | +60.61% |
- Stock Market
- Stocks
- PRBU Stock
- Quotes Practic S.A.
Select your edition
All financial news and data tailored to specific country editions
