|
End-of-day quote
Bucharest S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 820.00 RON | -3.53% |
|
-3.53% | -48.75% |
| 08-13 | Practic S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02-19 | Practic S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bucharest S.E.
PRBU 820.00 lei
-3.53%
1.64K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRBU | 820.00RON | -3.53% | 1.64K lei |
Quotes 5-day view: Practic S.A.
End-of-day quote Bucharest S.E.| 2026-09-08 | 2026-09-11 | |
|---|---|---|
| Last | RON 850.00 | RON 820.00 |
| Volume | 16 | 2 |
| Change | - | -3.53% |
| Opening | RON 820.00 | RON 820.00 |
| High | RON 850.00 | RON 820.00 |
| Low | RON 820.00 | RON 820.00 |
Performance
| 1 day | -3.53% | ||
| 1 week | -3.53% | ||
| Current month | -4.65% | ||
| 1 month | -18.00% | ||
| 3 months | -45.33% | ||
| 6 months | -41.01% | ||
| Current year | -48.75% | ||
| 1 year | -33.87% | ||
| 3 years | +141.89% | ||
| 5 years | +141.89% | ||
| 10 years | +141.89% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
30
Avg. Volume 20 sessions RON
24,600
Avg. Volume 20 sessions USD
5,362.5
Record volume 1
25,580
Record volume 2
24,130
Record volume 3
3,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
487,516,552
Market Cap (USD)
106,857,627
Net sales ()
53,988,658
Net sales (USD)
11,833,649
Number of employees
24
Sales / Employee (RON)
2,249,527
Sales / Employee (USD)
493,069
Free-Float
7.34%
Free-Float capitalization (RON)
35,785,693
Free-Float capitalization (USD)
7,843,783
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
857
Moving average 20 days
1,059.75
Moving average 50 days
1,174
Moving average 100 days
1,037.76
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+29.24%
Price spread / (MMA50)
+43.17%
Price spread / (MMA100)
+26.56%
RSI 9 days
23.85
RSI 14 days
30.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.53% | -3.53% | -33.87% | +141.89% | 107M | |
| +0.64% | -8.51% | +13.16% | +33.33% | 40.23B | |
| +1.58% | -1.48% | +6.97% | +73.45% | 27.53B | |
| +3.35% | +5.77% | -17.03% | +66.52% | 27.34B | |
| +1.12% | -5.39% | -11.00% | -13.64% | 25.89B | |
| +0.14% | -2.13% | -9.93% | +28.39% | 25.53B | |
| -0.26% | -1.57% | +22.05% | +12.33% | 20.7B | |
| +0.93% | +2.15% | -28.26% | -62.16% | 20.46B | |
| +0.92% | -1.57% | -0.84% | +57.72% | 18.84B | |
| +1.09% | -1.30% | +26.63% | +135.77% | 17.71B | |
| Average | +0.60% | -1.58% | -3.21% | +47.36% | 22.43B | |
| Weighted average by Cap. | +1.08% | -1.52% | +0.21% | +35.86% |
Historical Quotes: Practic S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 820 |  | 820 |
| 1 month | 820 | | 1,000 |
| Current year | 820 | | 1,500 |
| 1 year | 820 | | 1,600 |
| 3 years | 820 | | 1,600 |
| 5 years | 820 | | 1,600 |
| 10 years | 820 | | 1,600 |
Monthly variations
Annual variations
| 2026 | -48.75% | ||
| 2025 | +31.15% | ||
| 2024 | -9.63% | ||
| 2023 | +298.23% | ||
| 2015 | +26.73% | ||
| 2014 | +26.18% | ||
| 2013 | +66.93% | ||
| 2012 | -0.78% | ||
| 2011 | -8.31% | ||
| 2010 | +5.36% | ||
| 2009 | +60.61% |
- Stock Market
- Stocks
- PRBU Stock
- Quotes Practic S.A.
Select your edition
All financial news and data tailored to specific country editions
