PRABOS PLUS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240 CZK | +0.84% |
|
+0.84% | 0.00% |
| 2023 | Prabos plus a.s. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2022 | Prabos plus a.s. Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 234 Kč | 238 Kč | 238 Kč | 238 Kč | 240 Kč |
| Volume | 200 | 178 | 40 | 37 | 371 |
| Change | +∞% | +1.71% | 0.00% | 0.00% | +0.84% |
| Opening | 234.00 | 238.00 | 238.00 | 238.00 | 238.00 |
| High | 234.00 | 238.00 | 238.00 | 238.00 | 240.00 |
| Low | 234.00 | 238.00 | 238.00 | 238.00 | 238.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.84% | ||
| 1 month | +0.84% | ||
| 3 months | +4.35% | ||
| 6 months | +0.84% | ||
| 1 year | +14.29% | ||
| 3 years | -40.00% | ||
| 5 years | -41.46% |
Volumes
marketsDaily volume
371
Avg. Volume 20 sessions
158
Avg. Volume 20 sessions CZK
37 920.00
Avg. Volume 20 sessions USD
1 653.24
Record volume 1
20 125
Record volume 2
15 750
Record volume 3
7 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
240 588 788
Capitalization (USD)
10 489 190
Net sales (CZK)
337 192 000
Net sales (USD)
14 700 897
Number of employees
215
Sales / Employee (CZK)
1 568 335
Sales / Employee (USD)
68 376
Free-Float
100 %
Free-Float capitalization (CZK)
240 588 788
Free-Float capitalization (USD)
10 489 190
Average Daily Capital Traded
0.02%
Highs and lows
1 week
238.00
240.00
1 month
232.00240.00
Current year
200.00240.00
1 year
200.00258.00
3 years
161.00404.00
5 years
161.00412.00
10 years
161.00422.00
Indicators
Moving average 5 days
237.60
Moving average 20 days
236.90
Moving average 50 days
235.04
Moving average 100 days
230.61
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
57.33
RSI 14 days
54.86
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.84% | 0.00% | +14.29% | 10.49M | ||
| -0.99% | -5.43% | +10.13% | +41.60% | 67.32B | ||
| -2.47% | -2.72% | +3.33% | +17.64% | 16.79B | ||
| -2.05% | -2.99% | +10.24% | +38.14% | 13.55B | ||
| -1.00% | +0.58% | +21.12% | +13.52% | 13.59B | ||
| -1.51% | -2.15% | +13.75% | +13.57% | 9.9B | ||
| -2.30% | -4.90% | -22.83% | -30.35% | 6.56B | ||
| -0.84% | -3.85% | -5.04% | -12.50% | 5.93B | ||
| -0.69% | -2.02% | +0.24% | +4.64% | 5.11B | ||
| -1.03% | -3.98% | -3.01% | -1.64% | 4.86B | ||
| -2.08% | -3.34% | +5.34% | +0.83% | 4.7B | ||
| -1.47% | -3.97% | - | - | 4.65B | ||
| -1.91% | +1.25% | +14.27% | +47.10% | 4.47B | ||
| +1.01% | +0.14% | +8.64% | +19.83% | 4.43B | ||
| +0.50% | -1.14% | +4.11% | -9.25% | 4.33B | ||
| -2.63% | -4.44% | -38.21% | -32.10% | 4.01B | ||
| Average | -1.16% | -2.44% | +1.47% | +8.35% | ||
| Weighted average by Cap. | -1.30% | -3.60% | +6.63% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +20.00% | ||
| 2022 | -50.50% | ||
| 2021 | +1.00% | ||
| 2020 | -2.91% | ||
| 2019 | -1.44% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- PRAB Stock
- Quotes Prabos plus
