PRA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.95 USD | +0.97% |
|
+3.48% | -4.77% |
| 03-12 | PRA Group, Inc Appoints Glenn Marino to Board of Directors | CI |
| 02-16 | Sector Update: Financial Stocks Mixed in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 23.79 $ | 24.28 $ | 24.71 $ | 24.95 $ |
| Volume | 163 895 | 149 980 | 124 507 | 146 920 |
| Change | -0.96% | +2.06% | +1.77% | +0.97% |
| Opening | 23.70 | 23.81 | 24.66 | 25.38 |
| High | 23.90 | 24.80 | 24.79 | 25.59 |
| Low | 23.47 | 23.65 | 24.28 | 24.80 |
Performance
| 1 day | +0.97% | ||
| 1 week | +3.48% | ||
| Current month | +4.88% | ||
| 1 month | -2.84% | ||
| 3 months | +6.76% | ||
| 6 months | +77.71% | ||
| Current year | -4.77% | ||
| 1 year | -28.02% | ||
| 3 years | -36.03% | ||
| 5 years | -13.61% | ||
| 10 years | -56.11% |
Volumes
marketsDaily volume
146 920
Estimated daily volume
146 920
Avg. Volume 20 sessions
151 462
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
3 778 976.90
Record volume 1
7 982 850
Record volume 2
7 480 500
Record volume 3
5 676 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
981 832 549
Net sales (USD)
802 554 000
Number of employees
3 155
Sales / Employee (USD)
254 375
Free-Float
97.35 %
Free-Float capitalization (USD)
955 779 385
Average Daily Capital Traded
0.38%
Highs and lows
1 week
23.47
25.59
1 month
22.2426.07
Current year
21.7931.43
1 year
11.8535.12
3 years
11.8551.00
5 years
11.8551.00
10 years
11.8565.00
Indicators
Moving average 5 days
24.35
Moving average 20 days
24.37
Moving average 50 days
24.77
Moving average 100 days
24.42
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
54.41
RSI 14 days
51.92
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +3.48% | -4.77% | -28.02% | 982M | ||
| +2.69% | +18.29% | +25.58% | +252.34% | 19.01B | ||
| +0.70% | +22.06% | +35.11% | +309.70% | 17.61B | ||
| -0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
| +0.88% | +2.38% | -10.88% | -21.15% | 8.6B | ||
| +1.47% | +6.56% | +5.52% | +29.04% | 6.47B | ||
| -0.96% | +5.27% | +74.76% | - | 5.79B | ||
| -1.18% | +2.41% | +1.64% | +81.06% | 5.01B | ||
| 0.00% | 0.00% | +62.35% | +220.48% | 4.45B | ||
| 0.00% | +2.86% | -3.57% | +9.09% | 4.23B | ||
| +1.68% | +5.41% | -1.63% | -15.76% | 3.34B | ||
| -1.51% | -.--% | -2.14% | -17.77% | 2.85B | ||
| +1.20% | +1.20% | +18.78% | +12.69% | 2.8B | ||
| +1.19% | +0.32% | +52.93% | -25.24% | 2.69B | ||
| -0.95% | +4.22% | -3.69% | +22.31% | 2.21B | ||
| +0.45% | +1.67% | +1.57% | +53.03% | 2.06B | ||
| Average | +0.41% | +5.15% | +16.26% | +61.87% | ||
| Weighted average by Cap. | +0.78% | +9.42% | +20.53% | +131.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5701ef12b202c4.Lef0sX7vg-5wvcefvED6t5QzkPzPsUAjeMJOjkdwG7s.SMqC5Tu81r83-a_W2HaN_fZYw5ni3B9hILQIuhYoKYMVvpKJNJ2yjEPJng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:51 | 24.97 | 100 | 44,083 |
| 15:59:46 | 24.98 | 100 | 43,983 |
| 15:59:34 | 24.95 | 113 | 43,883 |
| 15:58:45 | 25 | 100 | 43,770 |
| 15:58:32 | 24.99 | 100 | 43,670 |
| 15:58:31 | 24.96 | 100 | 43,570 |
| 15:58:31 | 24.96 | 100 | 43,470 |
| 15:58:30 | 24.96 | 101 | 43,370 |
| 15:58:23 | 24.95 | 100 | 43,269 |
| 15:57:13 | 24.95 | 100 | 43,169 |
Monthly variations
Annual change
| 2024 | -4.77% | ||
| 2023 | -22.44% | ||
| 2022 | -32.72% | ||
| 2021 | +26.60% | ||
| 2020 | +9.26% | ||
| 2019 | +48.95% | ||
| 2018 | -26.60% | ||
| 2017 | -15.09% | ||
| 2016 | +12.71% | ||
| 2015 | -40.12% | ||
| 2014 | +9.63% | ||
| 2013 | +48.34% | ||
| 2012 | +58.26% | ||
| 2011 | -10.21% | ||
| 2010 | +67.67% | ||
| 2009 | +32.54% | ||
| 2008 | -14.70% | ||
| 2007 | -15.04% | ||
| 2006 | +0.54% | ||
| 2005 | +12.66% | ||
| 2004 | +55.25% | ||
| 2003 | +45.47% | ||
| 2002 | +18.13% |
- Stock Market
- Equities
- PRAA Stock
- Quotes PRA Group, Inc.
