Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,800
JPY
|
+0.84%
|
|
+2.21%
|
-0.39%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1813 ¥
|
1793 ¥
|
1785 ¥
|
1800 ¥
|
Volume |
9 800 |
7 400 |
15 700 |
27 300 |
Change |
+1.40%
|
-1.10%
|
-0.45%
|
+0.84%
|
Opening |
1,800.00 |
1,834.00 |
1,793.00 |
1,780.00 |
High |
1,823.00 |
1,834.00 |
1,816.00 |
1,816.00 |
Low |
1,788.00 |
1,793.00 |
1,785.00 |
1,760.00 |
Estimated daily volume
27 300
Avg. Volume 20 sessions
33 500
Avg. Volume 20 sessions JPY
60 300 000.00
Avg. Volume 20 sessions USD
380 673.90
Record volume 1
15 315 600
Record volume 2
5 206 000
Record volume 3
2 257 600
Capital turnover ratio
0.00
Capitalization (JPY)
24 343 057 659
Capitalization (USD)
153 677 723
Net sales (JPY)
6 836 966 000
Net sales (USD)
43 161 766
Sales / Employee (JPY)
65 113 962
Sales / Employee (USD)
411 064
Free-Float capitalization (JPY)
9 107 414 510
Free-Float capitalization (USD)
57 495 108
Average Daily Capital Traded
0.25%
Moving average 5 days
1 795.80
Moving average 20 days
1 944.00
Moving average 50 days
1 969.00
Moving average 100 days
1 943.38
Price spread / (MMA5) -0.23% Price spread / (MMA20) +8.00% Price spread / (MMA50) +9.39% Price spread / (MMA100) +7.97% dd0b0de5adae8e78224285c.NvtQlaMoReJjgQvZPPYCcoMsEjEEdoLXcXTbPMidSho.f686zc1_ItZX8WGLBbVKBdphYmtgOfS4QCehDP_VZ3R4tQr61XsTslbqWg Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,800
|
5,500 |
27,300 |
01:59:03 |
1,792
|
100 |
21,800 |
01:58:25 |
1,796
|
200 |
21,700 |
01:58:24 |
1,800
|
100 |
21,500 |
01:58:16 |
1,797
|
200 |
21,400 |
01:58:16 |
1,796
|
100 |
21,200 |
01:54:21 |
1,800
|
100 |
21,100 |
01:54:21 |
1,800
|
100 |
21,000 |
01:53:58 |
1,797
|
100 |
20,900 |
01:53:58 |
1,801
|
100 |
20,800 |
More charts
|