|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 2,135.00 JPY | -1.52% |
|
-0.70% | -23.15% |
Stock exchange
Japan Exchange
3922 2,135.00 ¥
-1.52%
34.16M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3922 | 2,135.00JPY | -1.52% | 34.16M ¥ |
Quotes 5-day view: PR TIMES Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥2,164.00 | JP¥2,186.00 | JP¥2,165.00 | JP¥2,168.00 | JP¥2,135.00 |
| Volume | 35,200 | 28,000 | 25,800 | 25,100 | 16,000 |
| Change | +0.65% | +1.02% | -0.96% | +0.14% | -1.52% |
| Opening | JP¥2,160.00 | JP¥2,162.00 | JP¥2,166.00 | JP¥2,149.00 | JP¥2,132.00 |
| High | JP¥2,194.00 | JP¥2,190.00 | JP¥2,184.00 | JP¥2,178.00 | JP¥2,146.00 |
| Low | JP¥2,140.00 | JP¥2,151.00 | JP¥2,144.00 | JP¥2,142.00 | JP¥2,130.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -0.70% | ||
| Current month | -3.61% | ||
| 1 month | +3.59% | ||
| 3 months | -4.26% | ||
| 6 months | -7.38% | ||
| Current year | -23.15% | ||
| 1 year | -26.07% | ||
| 3 years | +20.83% | ||
| 5 years | -34.51% | ||
| 10 years | +533.53% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
47,173
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
100,714,355
Avg. Volume 20 sessions USD
655,549.74
Record volume 1
15,315,600
Record volume 2
5,206,000
Record volume 3
2,257,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
28,934,250,188
Market Cap (USD)
188,393,649
Net sales (JPY)
9,546,297,000
Net sales (USD)
62,156,846
Number of employees
215
Sales / Employee (JPY)
44,401,381
Sales / Employee (USD)
289,102
Free-Float
38.89 %
Free-Float capitalization (JPY)
11,272,678,312
Free-Float capitalization (USD)
73,397,478
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
2,163.6
Moving average 20 days
2,159.35
Moving average 50 days
2,184.98
Moving average 100 days
2,195.31
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+2.82%
RSI 9 days
53.25
RSI 14 days
52.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -0.70% | -26.07% | +20.83% | 188M | |
| +0.66% | -3.25% | -31.95% | +32.22% | 492B | |
| +1.83% | -1.09% | -35.69% | +73.79% | 322B | |
| -1.23% | -5.40% | -24.30% | +46.44% | 146B | |
| -4.05% | +4.61% | +498.02% | +2,612.33% | 107B | |
| +0.77% | -3.08% | -23.84% | +233.47% | 108B | |
| +1.52% | -6.46% | +38.31% | +15.52% | 100B | |
| +0.46% | -4.62% | -22.38% | +142.47% | 87.5B | |
| +0.91% | -4.07% | -34.33% | +20.73% | 87.35B | |
| -0.73% | -3.80% | -38.01% | +11.43% | 33.92B | |
| Average | -0.08% | -3.42% | +29.98% | +320.92% | 148.46B | |
| Weighted average by Cap. | +0.36% | -3.30% | +11.83% | +247.56% |
Historical Quotes: PR TIMES Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2650a2e75aa12a252952.NJiUPwtnyXxmVl-uftFGggk1IZUGJZW3JS9xr-ptECg.Wuj3DVo9pQ41IyadH50f528EENdDfKzcF0FG-KYASFBS3qdXRDb8ESg8aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,135.00 | 2,000 | 16,000 |
| 02:21:32 | 2,136.00 | 100 | 14,000 |
| 02:21:30 | 2,139.00 | 100 | 13,900 |
| 02:21:30 | 2,139.00 | 100 | 13,800 |
| 02:21:30 | 2,139.00 | 100 | 13,700 |
| 02:21:30 | 2,139.00 | 200 | 13,600 |
| 02:21:30 | 2,139.00 | 200 | 13,400 |
| 02:15:54 | 2,141.00 | 100 | 13,200 |
| 02:15:54 | 2,140.00 | 100 | 13,100 |
| 02:15:33 | 2,140.00 | 200 | 13,000 |
Price Extremes
| 1 week | 2,130 |  | 2,194 |
| 1 month | 2,061 | | 2,269 |
| Current year | 1,971 | | 2,990 |
| 1 year | 1,971 | | 3,340 |
| 3 years | 1,417 | | 3,340 |
| 5 years | 1,318 | | 3,870 |
| 10 years | 305 | | 4,815 |
Monthly variations
Annual variations
| 2026 | -23.15% | ||
| 2025 | +58.65% | ||
| 2024 | -3.10% | ||
| 2023 | -23.50% | ||
| 2022 | -22.56% | ||
| 2021 | -12.10% | ||
| 2020 | +176.94% | ||
| 2019 | +16.72% | ||
| 2018 | +20.96% | ||
| 2017 | +121.60% | ||
| 2016 | -25.18% |
- Stock Market
- Stocks
- 3922 Stock
- Quotes PR TIMES Corporation
Select your edition
All financial news and data tailored to specific country editions
