|
Delayed
BURSA MALAYSIA
23:29:52 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 8.580 MYR | -1.83% |
|
-3.49% | -22.42% |
Stock exchange
BURSA MALAYSIA
4065 8.580 RM
-1.83%
2.83M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4065 | 8.580MYR | -1.83% | 2.83M RM | ||
OTC Markets
| PGBHF | -USD | -.--% | 0 $ |
Quotes 5-day view: PPB Group
Delayed Quote BURSA MALAYSIA
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | MYR 8.890 | MYR 8.860 | MYR 8.870 | MYR 8.740 | MYR 8.580 |
| Volume | 232,100 | 117,900 | 205,500 | 384,500 | 329,600 |
| Change | -0.45% | -0.34% | +0.11% | -1.47% | -1.83% |
| Opening | MYR 8.930 | MYR 8.850 | MYR 9.000 | MYR 8.860 | MYR 8.750 |
| High | MYR 8.970 | MYR 8.970 | MYR 9.000 | MYR 8.880 | MYR 8.750 |
| Low | MYR 8.820 | MYR 8.830 | MYR 8.760 | MYR 8.690 | MYR 8.560 |
Performance
| 1 day | -1.83% | ||
| 1 week | -3.49% | ||
| Current month | -3.38% | ||
| 1 month | -5.09% | ||
| 3 months | -8.53% | ||
| 6 months | -22.28% | ||
| Current year | -22.42% | ||
| 1 year | -26.54% | ||
| 3 years | -40.50% | ||
| 5 years | -51.42% | ||
| 10 years | -35.57% |
Volumes
marketsDaily volume
329,600
Estimated daily volume
584,476
Avg. Volume 20 sessions
404,480
Daily volume ratio
1.45
Avg. Volume 20 sessions MYR
3,470,438.4
Avg. Volume 20 sessions USD
857,534.92
Record volume 1
89,599,977
Record volume 2
65,940,000
Record volume 3
60,799,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
12,421,259,497
Market Cap (USD)
3,060,328,052
Net sales (MYR)
5,431,848,000
Net sales (USD)
1,338,289,150
Number of employees
6,162
Sales / Employee (MYR)
881,507
Sales / Employee (USD)
217,184
Free-Float
21.84%
Free-Float capitalization (MYR)
2,715,849,281
Free-Float capitalization (USD)
669,126,166
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.858
Moving average 20 days
8.887
Moving average 50 days
9.28
Moving average 100 days
9.372
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
46.29
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -3.49% | -26.54% | -40.50% | 3.06B | |
| +0.33% | +1.76% | +8.86% | -13.79% | 270B | |
| +0.64% | +0.09% | +16.19% | -3.63% | 84.1B | |
| +0.80% | +2.42% | -13.48% | +17.92% | 48.76B | |
| -2.58% | +1.30% | +1.68% | -8.03% | 34.87B | |
| -0.19% | -7.83% | +22.57% | -3.22% | 33.24B | |
| -1.45% | +0.17% | -7.14% | -8.44% | 30.28B | |
| -0.99% | +1.70% | +14.11% | +12.70% | 29.51B | |
| -0.77% | -2.05% | +0.58% | -25.89% | 28.91B | |
| +1.49% | +8.89% | +2.94% | +7.15% | 26.7B | |
| Average | -0.46% | +0.67% | +1.98% | -6.57% | 59B | |
| Weighted average by Cap. | +0.04% | +1.16% | +6.99% | -6.96% |
Historical Quotes: PPB Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca136edcf38118d25d8b76f5.lzEfnITnXCcQCEnPJTenPZa_mj-xE6NtRNgYv3JIukY.1XNo0e6KL3BGbib3aFOeD-GK2Gv8X8gABr1qjTY92DWiUyntwoALT39cOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:52 | 8.580 | 200 | 329,600 |
| 23:29:45 | 8.580 | 200 | 329,400 |
| 23:29:19 | 8.580 | 200 | 329,200 |
| 23:28:51 | 8.580 | 200 | 329,000 |
| 23:28:25 | 8.580 | 200 | 328,800 |
| 23:27:59 | 8.580 | 100 | 328,600 |
| 23:27:59 | 8.580 | 100 | 328,500 |
| 23:27:30 | 8.580 | 200 | 328,400 |
| 23:26:35 | 8.580 | 200 | 328,200 |
| 23:26:21 | 8.600 | 100 | 328,000 |
Price Extremes
| 1 week | 8.56 |  | 9 |
| 1 month | 8.5 | | 9.2 |
| Current year | 8.5 | | 12.28 |
| 1 year | 8.5 | | 12.28 |
| 3 years | 8.23 | | 16.1 |
| 5 years | 8.23 | | 18.72 |
| 10 years | 8.23 | | 19.96 |
Monthly variations
Annual variations
| 2026 | -20.98% | ||
| 2025 | -10.81% | ||
| 2024 | -14.36% | ||
| 2023 | -16.97% | ||
| 2022 | +1.99% | ||
| 2021 | -7.67% | ||
| 2020 | -1.70% | ||
| 2019 | +7.17% | ||
| 2018 | +22.37% | ||
| 2017 | +8.70% | ||
| 2016 | -0.25% | ||
| 2015 | +11.19% | ||
| 2014 | -11.40% | ||
| 2013 | +39.14% | ||
| 2012 | -32.40% | ||
| 2011 | -0.58% | ||
| 2010 | +8.15% | ||
| 2009 | +71.61% | ||
| 2008 | -15.45% | ||
| 2007 | +101.83% | ||
| 2006 | +31.01% | ||
| 2005 | +22.35% | ||
| 2004 | +3.82% | ||
| 2003 | +66.24% | ||
| 2002 | +18.67% | ||
| 2001 | +25.76% | ||
| 2000 | -23.48% | ||
| 1999 | +17.95% | ||
| 1998 | -29.09% | ||
| 1997 | -29.94% | ||
| 1996 | +23.43% | ||
| 1995 | -5.36% | ||
| 1994 | -20.75% | ||
| 1993 | +90.99% | ||
| 1992 | -26.97% |
- Stock Market
- Stocks
- 4065 Stock
- Quotes PPB Group
Select your edition
All financial news and data tailored to specific country editions
