|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.320 MYR | -0.85% |
|
-2.51% | -15.73% |
| 06-03 | PPB Group Berhad Announces Board Changes | CI |
| 06-03 | PPB Group Berhad Announces Group Managing Director Changes, Effective September 1, 2026 | CI |
Quotes 5-day view: PPB Group
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 9.600 | MYR 9.490 | MYR 9.400 | MYR 9.400 | MYR 9.320 |
| Volume | 191,400 | 391,300 | 232,700 | 195,400 | 239,400 |
| Change | +0.42% | -1.15% | -0.95% | 0.00% | -0.85% |
| Opening | MYR 9.560 | MYR 9.550 | MYR 9.500 | MYR 9.470 | MYR 9.400 |
| High | MYR 9.660 | MYR 9.590 | MYR 9.510 | MYR 9.470 | MYR 9.400 |
| Low | MYR 9.510 | MYR 9.490 | MYR 9.400 | MYR 9.370 | MYR 9.300 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.51% | ||
| Current month | +0.32% | ||
| 3 months | -17.81% | ||
| 6 months | -15.73% | ||
| Current year | -15.73% | ||
| 1 year | -1.58% | ||
| 3 years | -43.72% | ||
| 5 years | -49.24% | ||
| 10 years | -30.36% |
Volumes
marketsDaily volume
239,000
Estimated daily volume
239,000
Avg. Volume 20 sessions
245,680
Daily volume ratio
0.97
Avg. Volume 20 sessions MYR
2,289,737.6
Avg. Volume 20 sessions USD
560,111.03
Record volume 1
89,599,977
Record volume 2
65,940,000
Record volume 3
60,799,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
13,258,622,109
Market Cap (USD)
3,240,924,495
Net sales (MYR)
5,431,848,000
Net sales (USD)
1,327,755,561
Number of employees
6,162
Sales / Employee (MYR)
881,507
Sales / Employee (USD)
215,475
Free-Float
22.01 %
Free-Float capitalization (MYR)
2,917,956,897
Free-Float capitalization (USD)
713,262,502
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.442
Moving average 20 days
9.448
Moving average 50 days
9.746
Moving average 100 days
10.56
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+13.34%
RSI 9 days
42.23
RSI 14 days
43.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -2.51% | -1.58% | -43.72% | 3.24B | |
| +1.74% | -5.70% | +10.02% | -22.88% | 254B | |
| +0.78% | -0.79% | -14.25% | -18.66% | 77.69B | |
| +2.28% | -4.08% | +4.82% | +23.33% | 51.18B | |
| -0.10% | +0.18% | +141.86% | +509.38% | 44.52B | |
| -0.50% | +0.02% | +55.23% | -0.15% | 41.41B | |
| +1.25% | +1.68% | -6.85% | -28.57% | 35.36B | |
| +1.22% | -0.81% | -10.50% | -29.77% | 30.44B | |
| -0.12% | -1.89% | +28.14% | +82.29% | 29.72B | |
| -0.41% | +1.11% | +26.92% | +26.87% | 28.91B | |
| Average | +0.53% | -1.60% | +23.38% | +49.81% | 59.65B | |
| Weighted average by Cap. | +1.10% | -3.05% | +19.01% | +29.79% |
Historical Quotes: PPB Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb81c66.pk1ooC6Ux6cZspMB1XJ2pz-Z7X3PA8gjUryk7WgVrRc.ljks5ETkpZ8hg_Bo5ipEwHHMhzCkMasUJtWcrl509Fv2JljMG_uPz1SE2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:07 | 9.320 | 200 | 239,000 |
| 04:53:07 | 9.320 | 100 | 238,800 |
| 04:53:07 | 9.320 | 1,400 | 238,700 |
| 04:50:02 | 9.320 | 500 | 237,300 |
| 04:50:02 | 9.320 | 200 | 236,800 |
| 04:50:02 | 9.320 | 200 | 236,600 |
| 04:50:02 | 9.320 | 100 | 236,400 |
| 04:50:02 | 9.320 | 100 | 236,300 |
| 04:50:02 | 9.320 | 300 | 236,200 |
| 04:50:02 | 9.320 | 200 | 235,900 |
Course Extremes
| 1 week | 9.3 |  | 9.66 |
| 1 month | 9.15 | | 9.69 |
| Current year | 9.11 | | 12.28 |
| 1 year | 8.23 | | 12.28 |
| 3 years | 8.23 | | 16.98 |
| 5 years | 8.23 | | 18.72 |
| 10 years | 8.23 | | 19.96 |
Monthly variations
Annual variations
| 2026 | -15.73% | ||
| 2025 | -10.81% | ||
| 2024 | -14.36% | ||
| 2023 | -16.97% | ||
| 2022 | +1.99% | ||
| 2021 | -7.67% | ||
| 2020 | -1.70% | ||
| 2019 | +7.17% | ||
| 2018 | +22.37% | ||
| 2017 | +8.70% | ||
| 2016 | -0.25% | ||
| 2015 | +11.19% | ||
| 2014 | -11.40% | ||
| 2013 | +39.14% | ||
| 2012 | -32.40% | ||
| 2011 | -0.58% | ||
| 2010 | +8.15% | ||
| 2009 | +71.61% | ||
| 2008 | -15.45% | ||
| 2007 | +101.83% | ||
| 2006 | +31.01% | ||
| 2005 | +22.35% | ||
| 2004 | +3.82% | ||
| 2003 | +66.24% | ||
| 2002 | +18.67% | ||
| 2001 | +25.76% | ||
| 2000 | -23.48% | ||
| 1999 | +17.95% | ||
| 1998 | -29.09% | ||
| 1997 | -29.94% | ||
| 1996 | +23.43% | ||
| 1995 | -5.36% | ||
| 1994 | -20.75% | ||
| 1993 | +90.99% | ||
| 1992 | -26.97% |
- Stock Market
- Stocks
- 4065 Stock
- Quotes PPB Group
Select your edition
All financial news and data tailored to specific country editions
