|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.490 MYR | +1.71% |
|
+2.15% | -14.20% |
| 06-03 | PPB Group Berhad Announces Board Changes | CI |
| 06-03 | PPB Group Berhad Announces Group Managing Director Changes, Effective September 1, 2026 | CI |
Quotes 5-day view: PPB Group
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | MYR 9.340 | MYR 9.290 | MYR 9.160 | MYR 9.330 | MYR 9.490 |
| Volume | 200,500 | 616,300 | 704,400 | 492,700 | 180,200 |
| Change | +0.54% | -0.54% | -1.40% | +1.86% | +1.71% |
| Opening | MYR 9.380 | MYR 9.300 | MYR 9.310 | MYR 9.190 | MYR 9.290 |
| High | MYR 9.380 | MYR 9.330 | MYR 9.310 | MYR 9.330 | MYR 9.540 |
| Low | MYR 9.200 | MYR 9.220 | MYR 9.150 | MYR 9.180 | MYR 9.290 |
Performance
| 1 day | +1.71% | ||
| 1 week | +2.15% | ||
| Current month | +2.15% | ||
| 1 month | -3.16% | ||
| 3 months | -21.70% | ||
| 6 months | -10.98% | ||
| Current year | -14.20% | ||
| 1 year | -8.75% | ||
| 3 years | -40.24% | ||
| 5 years | -48.20% | ||
| 10 years | -30.81% |
Volumes
marketsDaily volume
180,200
Estimated daily volume
369,694
Avg. Volume 20 sessions
722,364
Daily volume ratio
0.51
Avg. Volume 20 sessions MYR
6,855,234.36
Avg. Volume 20 sessions USD
1,685,160.57
Record volume 1
89,599,977
Record volume 2
65,940,000
Record volume 3
60,799,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
13,272,848,100
Market Cap (USD)
3,253,149,044
Net sales (MYR)
5,431,848,000
Net sales (USD)
1,331,335,294
Number of employees
6,162
Sales / Employee (MYR)
881,507
Sales / Employee (USD)
216,056
Free-Float
22 %
Free-Float capitalization (MYR)
2,919,751,929
Free-Float capitalization (USD)
715,625,473
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
9.282
Moving average 20 days
9.451
Moving average 50 days
10.34
Moving average 100 days
10.81
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+13.94%
STIM
RSI 9 days
35.18
RSI 14 days
34.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +2.15% | -8.75% | -40.24% | 3.25B | |
| +1.89% | +1.13% | +6.79% | -21.51% | 271B | |
| +2.63% | -0.47% | -12.44% | -16.49% | 78.19B | |
| +2.44% | +5.69% | +6.54% | +31.74% | 54.19B | |
| +0.23% | +0.33% | +37.37% | +1.63% | 37.01B | |
| +1.49% | +7.20% | +57.10% | +112.62% | 35.89B | |
| +1.94% | +3.09% | +2.86% | -27.06% | 36.95B | |
| +1.44% | +8.10% | -6.25% | -28.54% | 30.08B | |
| +0.68% | +5.05% | +22.01% | +28.78% | 29.29B | |
| +1.50% | -4.56% | +30.80% | +12.84% | 20.66B | |
| Average | +1.36% | +1.46% | +13.60% | +5.38% | 59.62B | |
| Weighted average by Cap. | +1.49% | +1.22% | +9.77% | -3.64% |
Historical Quotes: PPB Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27c7c01a9.KPv_uCJbLkF4YPxHMV9UxWKt2TfHUEYfDXpmms4rTcQ.RJ2q8GoDTHExDb1zXw8SjDfkkVTxFi0sfzMR_ox5Ao1mkLPwSmoaKBk2uQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:47 | 9.490 | 300 | 180,200 |
| 00:29:47 | 9.490 | 700 | 179,900 |
| 00:29:47 | 9.490 | 100 | 179,200 |
| 00:29:47 | 9.490 | 1,100 | 179,100 |
| 00:25:36 | 9.500 | 1,200 | 178,000 |
| 00:23:37 | 9.490 | 100 | 176,800 |
| 00:19:02 | 9.490 | 1,000 | 176,700 |
| 00:18:37 | 9.490 | 100 | 175,700 |
| 00:02:37 | 9.490 | 1,500 | 175,600 |
| 00:02:06 | 9.500 | 1,000 | 174,100 |
Course Extremes
| 1 week | 9.15 |  | 9.54 |
| 1 month | 9.11 | | 10.12 |
| Current year | 9.11 | | 12.28 |
| 1 year | 8.23 | | 12.28 |
| 3 years | 8.23 | | 16.98 |
| 5 years | 8.23 | | 18.72 |
| 10 years | 8.23 | | 19.96 |
Monthly variations
Annual variations
| 2026 | -15.64% | ||
| 2025 | -10.81% | ||
| 2024 | -14.36% | ||
| 2023 | -16.97% | ||
| 2022 | +1.99% | ||
| 2021 | -7.67% | ||
| 2020 | -1.70% | ||
| 2019 | +7.17% | ||
| 2018 | +22.37% | ||
| 2017 | +8.70% | ||
| 2016 | -0.25% | ||
| 2015 | +11.19% | ||
| 2014 | -11.40% | ||
| 2013 | +39.14% | ||
| 2012 | -32.40% | ||
| 2011 | -0.58% | ||
| 2010 | +8.15% | ||
| 2009 | +71.61% | ||
| 2008 | -15.45% | ||
| 2007 | +101.83% | ||
| 2006 | +31.01% | ||
| 2005 | +22.35% | ||
| 2004 | +3.82% | ||
| 2003 | +66.24% | ||
| 2002 | +18.67% | ||
| 2001 | +25.76% | ||
| 2000 | -23.48% | ||
| 1999 | +17.95% | ||
| 1998 | -29.09% | ||
| 1997 | -29.94% | ||
| 1996 | +23.43% | ||
| 1995 | -5.36% | ||
| 1994 | -20.75% | ||
| 1993 | +90.99% | ||
| 1992 | -26.97% |
- Stock Market
- Stocks
- 4065 Stock
- Quotes PPB Group
Select your edition
All financial news and data tailored to specific country editions
