|
Market Closed -
BURSA MALAYSIA
04:51:38 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 9.400 MYR | +0.64% |
|
+1.18% | -15.01% |
| 06-03 | PPB Group Berhad Announces Board Changes | CI |
| 06-03 | PPB Group Berhad Announces Group Managing Director Changes, Effective September 1, 2026 | CI |
Stock exchange
BURSA MALAYSIA
4065 9.400 RM
+0.64%
2.6M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4065 | 9.400MYR | +0.64% | 2.6M RM |
Quotes 5-day view: PPB Group
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | MYR 9.380 | MYR 9.400 | MYR 9.530 | MYR 9.340 | MYR 9.400 |
| Volume | 276,100 | 669,700 | 656,500 | 481,300 | 277,100 |
| Change | +0.97% | +0.21% | +1.38% | -1.99% | +0.64% |
| Opening | MYR 9.300 | MYR 9.380 | MYR 9.430 | MYR 9.540 | MYR 9.340 |
| High | MYR 9.430 | MYR 9.430 | MYR 9.550 | MYR 9.560 | MYR 9.450 |
| Low | MYR 9.300 | MYR 9.270 | MYR 9.410 | MYR 9.320 | MYR 9.310 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.18% | ||
| Current month | +0.11% | ||
| 1 month | -1.78% | ||
| 3 months | -12.96% | ||
| 6 months | -14.86% | ||
| Current year | -15.01% | ||
| 1 year | +5.26% | ||
| 3 years | -41.40% | ||
| 5 years | -48.41% | ||
| 10 years | -29.94% |
Volumes
marketsDaily volume
277,100
Estimated daily volume
277,100
Avg. Volume 20 sessions
389,873
Daily volume ratio
0.71
Avg. Volume 20 sessions MYR
3,664,806.2
Avg. Volume 20 sessions USD
897,357.12
Record volume 1
89,599,977
Record volume 2
65,940,000
Record volume 3
60,799,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
13,359,249,347
Market Cap (USD)
3,269,517,706
Net sales (MYR)
5,431,848,000
Net sales (USD)
1,329,380,323
Number of employees
6,162
Sales / Employee (MYR)
881,507
Sales / Employee (USD)
215,738
Free-Float
22.01 %
Free-Float capitalization (MYR)
2,943,885,223
Free-Float capitalization (USD)
720,480,965
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.388
Moving average 20 days
9.409
Moving average 50 days
9.441
Moving average 100 days
10.33
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+9.93%
STIM
RSI 9 days
60.34
RSI 14 days
54.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +1.18% | +5.26% | -41.40% | 3.27B | |
| -0.07% | -0.25% | +11.99% | -22.27% | 257B | |
| +0.13% | +1.60% | +2.46% | -11.60% | 81.19B | |
| -1.09% | -1.44% | -6.69% | +25.14% | 50.08B | |
| 0.00% | +0.06% | +129.44% | +503.62% | 46.09B | |
| +0.37% | +5.04% | +34.64% | -2.09% | 38.77B | |
| -0.24% | +1.03% | +3.50% | -16.07% | 37.01B | |
| +0.81% | +6.32% | +37.01% | +93.51% | 33.39B | |
| +0.21% | -2.58% | +37.72% | +36.68% | 30.25B | |
| +0.51% | +0.75% | -7.81% | -23.99% | 30.25B | |
| Average | +0.12% | +1.50% | +24.75% | +54.15% | 60.71B | |
| Weighted average by Cap. | -0.02% | +0.94% | +20.66% | +33.78% |
Historical Quotes: PPB Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c1e9.hJ6bGKSqLA0nk01Zt7QG3lMWEeWrJRNtXE9eUYVtwtw.wqvpU8DSHnhRpxxt7txp6jxbTpfYbmEVFwcLEPEPq53L9KtZ9vxPfFXgGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:38 | 9.400 | 200 | 277,100 |
| 04:50:02 | 9.400 | 300 | 276,900 |
| 04:50:02 | 9.400 | 300 | 276,600 |
| 04:50:02 | 9.400 | 500 | 276,300 |
| 04:50:02 | 9.400 | 100 | 275,800 |
| 04:50:02 | 9.400 | 100 | 275,700 |
| 04:50:02 | 9.400 | 1,800 | 275,600 |
| 04:50:02 | 9.400 | 600 | 273,800 |
| 04:50:02 | 9.400 | 300 | 273,200 |
| 04:50:02 | 9.400 | 100 | 272,900 |
Course Extremes
| 1 week | 9.27 |  | 9.56 |
| 1 month | 9.21 | | 9.66 |
| Current year | 9.11 | | 12.28 |
| 1 year | 8.23 | | 12.28 |
| 3 years | 8.23 | | 16.18 |
| 5 years | 8.23 | | 18.72 |
| 10 years | 8.23 | | 19.96 |
Monthly variations
Annual variations
| 2026 | -15.01% | ||
| 2025 | -10.81% | ||
| 2024 | -14.36% | ||
| 2023 | -16.97% | ||
| 2022 | +1.99% | ||
| 2021 | -7.67% | ||
| 2020 | -1.70% | ||
| 2019 | +7.17% | ||
| 2018 | +22.37% | ||
| 2017 | +8.70% | ||
| 2016 | -0.25% | ||
| 2015 | +11.19% | ||
| 2014 | -11.40% | ||
| 2013 | +39.14% | ||
| 2012 | -32.40% | ||
| 2011 | -0.58% | ||
| 2010 | +8.15% | ||
| 2009 | +71.61% | ||
| 2008 | -15.45% | ||
| 2007 | +101.83% | ||
| 2006 | +31.01% | ||
| 2005 | +22.35% | ||
| 2004 | +3.82% | ||
| 2003 | +66.24% | ||
| 2002 | +18.67% | ||
| 2001 | +25.76% | ||
| 2000 | -23.48% | ||
| 1999 | +17.95% | ||
| 1998 | -29.09% | ||
| 1997 | -29.94% | ||
| 1996 | +23.43% | ||
| 1995 | -5.36% | ||
| 1994 | -20.75% | ||
| 1993 | +90.99% | ||
| 1992 | -26.97% |
- Stock Market
- Stocks
- 4065 Stock
- Quotes PPB Group
Select your edition
All financial news and data tailored to specific country editions
