|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 13-01-13 | Intertainment Media Inc. and Avenza Holdings, Inc. acquired substantially all assets of Poynt Corporation. | CI |
| 12-11-12 | Poynt Is Up For Sale | CI |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Record volume 1
25,550,800
Record volume 2
22,004,700
Record volume 3
20,871,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
502
Net sales ()
2,365,917
Net sales (USD)
2,365,917
Free-Float
100 %
Free-Float capitalization (USD)
502
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 502 | |
| -5.72% | -10.73% | -8.91% | +693.96% | 90.01B | |
| -1.26% | +5.87% | -61.32% | -41.24% | 79.62B | |
| -2.45% | -1.59% | -46.47% | -46.11% | 30.09B | |
| -4.72% | -8.81% | +10.41% | +346.42% | 25.48B | |
| -2.20% | -4.96% | +9.70% | +81.40% | 23.94B | |
| -1.67% | -0.17% | -47.83% | -30.35% | 21.66B | |
| +0.49% | -1.96% | +2.27% | +8.40% | 16.71B | |
| -0.30% | -8.59% | -72.98% | - | 15.03B | |
| +1.29% | +1.87% | - | - | 13.57B | |
| Average | -1.65% | -2.45% | -26.89% | +144.64% | 31.61B | |
| Weighted average by Cap. | -2.77% | -2.91% | -28.69% | +236.69% |
Historical Quotes: Poynt Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 0 |  | 0 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -99.95% | ||
| 2020 | +1,800.00% | ||
| 2019 | -75.00% | ||
| 2018 | -.--% | ||
| 2017 | +166.67% | ||
| 2016 | -25.00% | ||
| 2015 | -33.33% | ||
| 2014 | +200.00% | ||
| 2013 | -90.91% | ||
| 2012 | -99.29% | ||
| 2011 | +51.57% |
- Stock Market
- Stocks
- PNYTF Stock
- Quotes Poynt Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
