|
Market Closed -
OTC Markets
11:06:28 2021-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
+9,900.00% | +9,900.00% |
| 13-01-13 | Intertainment Media Inc. and Avenza Holdings, Inc. acquired substantially all assets of Poynt Corporation. | CI |
| 12-11-12 | Poynt Is Up For Sale | CI |
Stock exchange
OTC Markets
PNYTF 0.000100 $
-.--%
1.05
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +9,900.00% | ||
| Current month | +9,900.00% | ||
| 1 month | +9,900.00% | ||
| 3 months | +9,900.00% | ||
| 6 months | +9,900.00% | ||
| Current year | +9,900.00% | ||
| 1 year | +9,900.00% | ||
| 3 years | +9,900.00% |
Volumes
marketsDaily volume
10,500
Estimated daily volume
10,500
Record volume 1
25,550,800
Record volume 2
22,004,700
Record volume 3
20,871,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
502
Net sales ()
2,365,917
Net sales (USD)
2,365,917
Free-Float
100 %
Free-Float capitalization (USD)
502
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +9,900.00% | +9,900.00% | +9,900.00% | 502 | |
| +1.42% | +6.17% | -44.62% | -24.78% | 100B | |
| +13.70% | +13.15% | -1.09% | +941.71% | 97.22B | |
| +1.05% | +1.17% | -27.16% | +36.82% | 39.58B | |
| +2.64% | -1.68% | -3.09% | +441.70% | 25.8B | |
| +0.87% | -3.53% | -22.41% | +84.24% | 24.87B | |
| +5.16% | +22.88% | -34.85% | - | 22.34B | |
| +1.87% | -3.68% | -42.39% | -25.10% | 21.32B | |
| +1.78% | +6.94% | +14.06% | +16.37% | 20.06B | |
| +9.68% | +17.50% | -35.14% | +155.61% | 17.33B | |
| Average | +3.82% | +5.66% | +970.33% | +1,280.73% | 36.89B | |
| Weighted average by Cap. | +5.32% | +7.13% | -22.52% | +307.31% |
Historical Quotes: Poynt Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0 |  | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -99.95% | ||
| 2020 | +1,800.00% | ||
| 2019 | -75.00% | ||
| 2018 | -.--% | ||
| 2017 | +166.67% | ||
| 2016 | -25.00% | ||
| 2015 | -33.33% | ||
| 2014 | +200.00% | ||
| 2013 | -90.91% | ||
| 2012 | -99.29% | ||
| 2011 | +51.57% |
- Stock Market
- Stocks
- PNYTF Stock
- Quotes Poynt Corporation
Select your edition
All financial news and data tailored to specific country editions
