|
Delayed
Börse Stuttgart
03:31:15 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.1940 EUR | +7.78% |
|
0.00% | -16.67% |
| 07-30 | Poxel S.A. Reports Sales Results for the Quarter Ended 30 June 2026 | CI |
| 07-30 | Poxel SA Delays Earnings Results Release for the 2025 Financial Statements | CI |
Stock exchange
Börse Stuttgart
7PO 0.1940 €
+7.78%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POXEL | 0.1950EUR | -0.10% | 12.21K € | ||
CBOE
| POXELp | 0.1949EUR | -0.26% | 1.26K € | |
|
Deutsche Boerse AG
| 7PO | 0.1914EUR | -1.64% | 0 € | |
|
CBOE
| 0RA2 | 0.5780EUR | 0.00% | 0 € | |
|
London S.E.
| 0RA2 | 0.1952EUR | -0.46% | 0 € | |
|
Börse Stuttgart
| 7PO | 0.1940EUR | +7.78% | 0 € | |
|
Boerse Muenchen
| 7PO | 0.1912EUR | +6.22% | 0 € |
Quotes 5-day view: Poxel
Delayed Quote Börse Stuttgart
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €0.1800 | €0.1800 | €0.1800 | €0.1800 | €0.1940 |
| Volume | 0 | 0 | 0 | 1,000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +7.78% |
| Opening | €0.1800 | €0.1800 | €0.1910 | €0.1800 | €0.1880 |
| High | €0.2000 | €0.1972 | €0.1984 | €0.1998 | €0.1952 |
| Low | €0.1800 | €0.1800 | €0.1800 | €0.1800 | €0.1880 |
Performance
| Current month | -9.55% | ||
| 1 month | -4.26% | ||
| 3 months | -21.74% | ||
| 6 months | -31.82% | ||
| Current year | -16.67% | ||
| 1 year | -39.39% | ||
| 3 years | -69.34% | ||
| 5 years | -97.04% | ||
| 10 years | -97.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,488,088
Market Cap (USD)
12,243,857
Net sales (EUR)
6,636,000
Net sales (USD)
7,746,906
Free-Float
94.27 %
Free-Float capitalization (EUR)
9,892,583
Free-Float capitalization (USD)
11,548,662
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.1811
Moving average 50 days
0.1878
Moving average 100 days
0.2137
Price spread / (MMA5)
-7.22%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+10.15%
RSI 9 days
48.06
RSI 14 days
44.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.78% | 0.00% | -39.39% | -69.34% | 12.24M | |
| -3.00% | +2.27% | +73.26% | +113.08% | 72.12B | |
| -1.75% | +3.53% | +50.07% | +90.08% | 65.85B | |
| +5.12% | +25.22% | +5.13% | -5.23% | 29.28B | |
| +0.55% | +1.64% | -4.63% | +469.35% | 27.47B | |
| -5.06% | +4.85% | +45.43% | +8.52% | 26.7B | |
| -1.88% | +0.10% | +33.76% | -18.56% | 20.06B | |
| +1.82% | -6.67% | +251.36% | +388.91% | 18.22B | |
| -2.88% | 0.00% | +11.22% | +549.07% | 16.4B | |
| +0.73% | +5.54% | +39.99% | +148.64% | 13.4B | |
| Average | -0.72% | +8.36% | +46.62% | +167.45% | 28.95B | |
| Weighted average by Cap. | -1.21% | +9.48% | +54.55% | +154.62% |
Historical Quotes: Poxel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.17 | | 0.21 |
| 3 years | 0.11 | | 0.79 |
| 5 years | 0.11 | | 6.7 |
| 10 years | 0.11 | | 13.56 |
Monthly variations
Annual variations
| 2026 | -10.19% | ||
| 2025 | +75.04% | ||
| 2024 | -76.41% | ||
| 2023 | -44.54% | ||
| 2022 | -80.77% | ||
| 2021 | -22.41% | ||
| 2020 | -42.34% | ||
| 2019 | +117.89% | ||
| 2018 | -23.04% | ||
| 2017 | -5.32% | ||
| 2016 | -44.12% |
- Stock Market
- Stocks
- POXEL Stock
- 7PO Stock
- Quotes Poxel
Select your edition
All financial news and data tailored to specific country editions
