|
End-of-day quote
Taipei Exchange
2026-08-28
|
5-day change | 1st Jan Change | ||
| 10.80 TWD | -1.37% |
|
+1.41% | -5.68% |
Stock exchange
Taipei Exchange
6167 10.80 NT$
-1.37%
4.44M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6167 | 10.80TWD | -1.37% | 4.44M NT$ |
Quotes 5-day view: Powertip Technology Corporation
End-of-day quote Taipei Exchange| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | NT$10.65 | NT$10.50 | NT$10.70 | NT$10.95 | NT$10.80 |
| Volume | 41,613 | 210,181 | 148,514 | 437,903 | 411,292 |
| Change | 0.00% | -1.41% | +1.90% | +2.34% | -1.37% |
| Opening | NT$10.60 | NT$10.55 | NT$10.55 | NT$10.75 | NT$11.10 |
| High | NT$10.75 | NT$10.55 | NT$10.85 | NT$11.30 | NT$11.10 |
| Low | NT$10.60 | NT$10.40 | NT$10.55 | NT$10.70 | NT$10.75 |
Performance
| 1 day | -1.37% | ||
| 1 week | +1.41% | ||
| Current month | +3.85% | ||
| 1 month | +9.64% | ||
| 3 months | -6.90% | ||
| 6 months | -13.60% | ||
| Current year | -5.68% | ||
| 1 year | -23.74% | ||
| 3 years | -46.13% | ||
| 5 years | +11.89% | ||
| 10 years | +22.30% |
Volumes
marketsDaily volume
411,292
Avg. Volume 20 sessions
231,117
Avg. Volume 20 sessions TWD
2,496,063.6
Avg. Volume 20 sessions USD
78,815.7
Record volume 1
33,949,578
Record volume 2
26,437,041
Record volume 3
24,344,081
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,576,800,015
Market Cap (USD)
49,794,733
Net sales ()
1,211,762,000
Net sales (USD)
38,266,974
Free-Float
66.94 %
Free-Float capitalization (TWD)
1,055,527,210
Free-Float capitalization (USD)
33,333,140
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.58
Moving average 50 days
11.11
Moving average 100 days
11.76
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+8.89%
RSI 9 days
56.95
RSI 14 days
51.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | +1.41% | -23.74% | -46.13% | 49.79M | |
| -2.50% | -0.57% | +122.26% | +354.76% | 128B | |
| -0.34% | -1.33% | +39.95% | +48.74% | 32.43B | |
| -0.20% | -1.39% | +6.90% | +22.17% | 15.01B | |
| +5.08% | +5.54% | +245.91% | +194.95% | 12.26B | |
| +2.38% | +0.98% | +101.17% | +45.63% | 6.16B | |
| +0.94% | 0.00% | -38.97% | -12.05% | 5.85B | |
| -0.05% | +2.44% | - | - | 5.74B | |
| -2.84% | -5.33% | +43.26% | +51.97% | 4.93B | |
| -0.43% | -0.87% | -17.33% | -16.42% | 4.7B | |
| Average | +0.24% | +2.08% | +53.27% | +71.51% | 21.55B | |
| Weighted average by Cap. | -0.22% | +0.81% | +98.36% | +239.45% |
Historical Quotes: Powertip Technology Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.4 |  | 11.3 |
| 1 month | 10.25 | | 11.3 |
| Current year | 9.79 | | 17.5 |
| 1 year | 9.79 | | 17.5 |
| 3 years | 9.79 | | 20.99 |
| 5 years | 9.34 | | 22.6 |
| 10 years | 5.04 | | 22.6 |
Monthly variations
Annual variations
| 2026 | -5.68% | ||
| 2025 | -28.17% | ||
| 2024 | -9.46% | ||
| 2023 | +33.76% | ||
| 2022 | -28.18% | ||
| 2021 | +105.74% | ||
| 2020 | +2.69% | ||
| 2019 | +13.85% | ||
| 2018 | -12.05% | ||
| 2017 | +21.87% | ||
| 2016 | +42.22% | ||
| 2015 | +52.03% | ||
| 2014 | +48.00% | ||
| 2013 | -8.68% | ||
| 2012 | +4.78% | ||
| 2011 | -59.73% | ||
| 2010 | -17.62% | ||
| 2009 | +156.10% | ||
| 2008 | -76.66% | ||
| 2007 | -22.66% | ||
| 2006 | +44.34% | ||
| 2005 | -34.71% | ||
| 2004 | -43.48% | ||
| 2003 | +82.67% | ||
| 2002 | -47.92% |
- Stock Market
- Stocks
- 6167 Stock
- Quotes Powertip Technology Corporation
Select your edition
All financial news and data tailored to specific country editions
