|
End-of-day quote
Taipei Exchange
2026-09-30
|
5-day change | 1st Jan Change | ||
| 10.30 TWD | +0.98% |
|
-0.48% | -10.04% |
Stock exchange
Taipei Exchange
6167 10.30 NT$
+0.98%
2.07M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6167 | 10.30TWD | +0.98% | 2.07M NT$ |
Quotes 5-day view: Powertip Technology Corporation
End-of-day quote Taipei Exchange| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | NT$10.35 | NT$10.35 | NT$10.35 | NT$10.20 | NT$10.30 |
| Volume | 301,884 | 161,923 | 231,791 | 178,933 | 201,293 |
| Change | +0.49% | -.--% | -.--% | -1.45% | +0.98% |
| Opening | NT$10.45 | NT$10.40 | NT$10.20 | NT$10.20 | NT$10.25 |
| High | NT$10.50 | NT$10.45 | NT$10.45 | NT$10.30 | NT$10.35 |
| Low | NT$10.25 | NT$10.30 | NT$10.20 | NT$10.20 | NT$10.25 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.48% | ||
| 1 month | -1.90% | ||
| 3 months | -15.57% | ||
| 6 months | -22.85% | ||
| Current year | -10.04% | ||
| 1 year | -24.61% | ||
| 3 years | -43.63% | ||
| 5 years | +5.13% | ||
| 10 years | +34.19% |
Volumes
marketsDaily volume
201,293
Avg. Volume 20 sessions
186,781
Avg. Volume 20 sessions TWD
1,923,844.3
Avg. Volume 20 sessions USD
60,318.29
Record volume 1
33,949,578
Record volume 2
26,437,041
Record volume 3
24,344,081
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,489,246,729
Market Cap (USD)
46,728,796
Net sales ()
1,211,762,000
Net sales (USD)
38,022,027
Free-Float
66.94%
Free-Float capitalization (TWD)
996,918,081
Free-Float capitalization (USD)
31,280,768
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
10.31
Moving average 20 days
10.24
Moving average 50 days
10.43
Moving average 100 days
11.13
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+8.06%
RSI 9 days
50.9
RSI 14 days
47.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -0.48% | -24.61% | -43.63% | 46.73M | |
| -0.05% | +2.57% | +36.24% | +301.48% | 208B | |
| -3.12% | -0.47% | +87.44% | +404.63% | 137B | |
| +0.98% | +5.18% | +46.12% | +46.38% | 122B | |
| +0.40% | -1.76% | +16.44% | +141.83% | 110B | |
| +7.88% | +8.27% | +209.35% | +210.03% | 93.38B | |
| -0.98% | +0.40% | +681.91% | +1,001.16% | 83.01B | |
| -1.00% | -13.79% | +48.89% | +1,557.48% | 81.63B | |
| -0.71% | -1.54% | -3.85% | +70.87% | 61.55B | |
| -1.92% | -9.09% | -23.59% | +65.76% | 60.71B | |
| Average | +0.78% | -1.41% | +107.43% | +375.60% | 95.75B | |
| Weighted average by Cap. | +0.90% | -0.54% | +110.10% | +394.29% |
Historical Quotes: Powertip Technology Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.2 |  | 10.35 |
| 1 month | 9.93 | | 10.5 |
| Current year | 9.79 | | 17.5 |
| 1 year | 9.79 | | 17.5 |
| 3 years | 9.79 | | 20.99 |
| 5 years | 9.66 | | 22.6 |
| 10 years | 5.04 | | 22.6 |
Monthly variations
Annual variations
| 2026 | -10.04% | ||
| 2025 | -28.17% | ||
| 2024 | -9.46% | ||
| 2023 | +33.76% | ||
| 2022 | -28.18% | ||
| 2021 | +105.74% | ||
| 2020 | +2.69% | ||
| 2019 | +13.85% | ||
| 2018 | -12.05% | ||
| 2017 | +21.87% | ||
| 2016 | +42.22% | ||
| 2015 | +52.03% | ||
| 2014 | +48.00% | ||
| 2013 | -8.68% | ||
| 2012 | +4.78% | ||
| 2011 | -59.73% | ||
| 2010 | -17.62% | ||
| 2009 | +156.10% | ||
| 2008 | -76.66% | ||
| 2007 | -22.66% | ||
| 2006 | +44.34% | ||
| 2005 | -34.71% | ||
| 2004 | -43.48% | ||
| 2003 | +82.67% | ||
| 2002 | -47.92% |
- Stock Market
- Stocks
- 6167 Stock
- Quotes Powertip Technology Corporation
Select your edition
All financial news and data tailored to specific country editions
