End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
83 TWD | -2.24% | +3.49% | +12.31% |
04-02 | Powertip Image Corp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Powertip Image Corp Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 80.5 NT$ | 84.2 NT$ | 86.2 NT$ | 84.9 NT$ | 83 NT$ |
Volume | 28 173 | 40 285 | 68 976 | 51 091 | 45 445 |
Change | +0.37% | +4.60% | +2.38% | -1.51% | -2.24% |
Opening | 80.40 | 80.80 | 84.20 | 86.20 | 84.90 |
High | 81.80 | 84.20 | 88.90 | 86.20 | 84.90 |
Low | 80.10 | 80.60 | 84.10 | 83.70 | 81.70 |
Performance
1 day | -2.24% | ||
1 week | +3.49% | ||
Current month | +6.82% | ||
1 month | +10.67% | ||
3 months | -0.95% | ||
6 months | +51.46% | ||
Current year | +12.31% | ||
1 year | +179.46% | ||
3 years | +171.10% | ||
5 years | +744.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Scientific & Precision Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.24% | +3.49% | +12.31% | +179.46% | 106M | ||
-0.86% | +0.11% | +10.58% | -2.26% | 8.27B | ||
-2.91% | +0.91% | -2.97% | -7.70% | 4.7B | ||
0.00% | +2.70% | -4.77% | +15.37% | 2.98B | ||
-0.76% | +0.08% | +5.75% | +56.04% | 2.15B | ||
+0.56% | -4.23% | -28.18% | -11.78% | 1.1B | ||
+0.78% | +4.78% | -2.65% | +18.94% | 865M | ||
+0.74% | -0.65% | -22.90% | -45.86% | 759M | ||
+5.18% | +6.32% | -55.35% | -52.36% | 708M | ||
+1.61% | +0.97% | -22.96% | -6.96% | 688M | ||
+4.68% | +0.98% | -30.18% | -31.74% | 623M | ||
-0.50% | +3.66% | +2.06% | -45.13% | 397M | ||
+2.79% | +0.68% | -25.34% | -39.01% | 233M | ||
+1.73% | -0.34% | -7.55% | -10.91% | 208M | ||
+5.15% | +5.93% | +43.72% | - | 205M | ||
0.00% | -1.34% | +13.91% | +20.29% | 190M | ||
Average | +1.00% | +3.02% | -7.16% | +2.43% | ||
Weighted average by Cap. | -0.47% | +1.45% | -1.93% | +0.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.31% | ||
2023 | +232.13% | ||
2022 | -26.56% | ||
2021 | -0.18% | ||
2020 | +175.86% | ||
2019 | +27.42% | ||
2018 | +56.53% | ||
2017 | +82.66% | ||
2016 | -40.15% | ||
2015 | -75.90% |
- Stock Market
- Equities
- 6498 Stock
- Quotes Powertip Image Corp