|
End-of-day quote
Taipei Exchange
2026-08-13
|
5-day change | 1st Jan Change | ||
| 74.50 TWD | -0.93% |
|
-0.80% | -17.41% |
| 05-13 | Powertip Image Corp Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Powertip Image Corp Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
6498 74.50 NT$
-0.93%
6.35M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6498 | 74.50TWD | -0.93% | 6.35M NT$ |
Quotes 5-day view: Powertip Image Corp
End-of-day quote Taipei Exchange| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | NT$74.50 | NT$77.00 | NT$73.50 | NT$75.20 | NT$74.50 |
| Volume | 80,302 | 139,081 | 111,663 | 118,577 | 85,210 |
| Change | -0.80% | +3.36% | -4.55% | +2.31% | -0.93% |
| Opening | NT$75.30 | NT$75.30 | NT$75.50 | NT$73.30 | NT$75.20 |
| High | NT$76.20 | NT$77.80 | NT$76.50 | NT$75.20 | NT$75.80 |
| Low | NT$74.30 | NT$75.00 | NT$73.40 | NT$73.00 | NT$74.50 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.80% | ||
| Current month | +7.81% | ||
| 1 month | -16.20% | ||
| 3 months | -27.32% | ||
| 6 months | -14.07% | ||
| Current year | -17.41% | ||
| 1 year | -41.57% | ||
| 3 years | +73.46% | ||
| 5 years | +116.27% | ||
| 10 years | +2,385.76% |
Volumes
marketsDaily volume
85,210
Avg. Volume 20 sessions
171,526
Avg. Volume 20 sessions TWD
12,778,687
Avg. Volume 20 sessions USD
398,937.83
Record volume 1
3,915,108
Record volume 2
2,275,342
Record volume 3
2,156,816
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
3,532,620,330
Market Cap (USD)
109,981,953
Net sales (TWD)
1,235,804,000
Net sales (USD)
38,474,595
Free-Float
36.1 %
Free-Float capitalization (TWD)
1,275,300,431
Free-Float capitalization (USD)
39,704,248
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
74.94
Moving average 20 days
75.81
Moving average 50 days
88.35
Moving average 100 days
91.91
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+18.59%
Price spread / (MMA100)
+23.37%
RSI 9 days
43.63
RSI 14 days
40.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -0.80% | -41.57% | +73.46% | 110M | |
| -0.54% | +0.67% | +8.06% | +15.40% | 28.82B | |
| -0.75% | +3.75% | +19.93% | -0.31% | 7.67B | |
| +2.40% | +10.23% | +20.53% | +112.73% | 3.18B | |
| +6.85% | +1.67% | +15.38% | -42.65% | 2.77B | |
| +0.14% | +8.60% | +92.75% | +93.87% | 2.6B | |
| -3.24% | +6.73% | +108.70% | +122.82% | 1.89B | |
| -0.09% | -2.18% | +9.05% | +17.46% | 1.69B | |
| -2.92% | +11.66% | +8.24% | +57.73% | 1.43B | |
| -0.21% | +0.21% | +75.40% | +66.44% | 857M | |
| Average | +0.06% | +1.27% | +31.65% | +51.70% | 5.1B | |
| Weighted average by Cap. | -0.11% | +1.30% | +20.11% | +26.16% |
Historical Quotes: Powertip Image Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73 |  | 77.8 |
| 1 month | 67.2 | | 87.8 |
| Current year | 67.2 | | 115.5 |
| 1 year | 67.2 | | 126 |
| 3 years | 41.45 | | 150.5 |
| 5 years | 17.44 | | 150.5 |
| 10 years | 2.83 | | 150.5 |
Monthly variations
Annual variations
| 2026 | -17.41% | ||
| 2025 | -31.41% | ||
| 2024 | +77.94% | ||
| 2023 | +232.13% | ||
| 2022 | -26.56% | ||
| 2021 | -0.18% | ||
| 2020 | +175.86% | ||
| 2019 | +27.42% | ||
| 2018 | +56.53% | ||
| 2017 | +82.66% | ||
| 2016 | -40.15% | ||
| 2015 | -75.90% |
- Stock Market
- Stocks
- 6498 Stock
- Quotes Powertip Image Corp
Select your edition
All financial news and data tailored to specific country editions
