|
End-of-day quote
Taiwan S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 308.00 TWD | +0.16% |
|
+6.39% | +78.03% |
| 10-06 | Powertech Technology to Buy Equipment Worth NT$666 Million | MT |
| 08-18 | Powertech Technology Unit to Acquire Engineering Equipment Worth NT$1.19 Billion | MT |
Stock exchange
Taiwan S.E.
6239 308.00 NT$
+0.16%
4.91B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6239 | 308.00TWD | +0.16% | 4.91B NT$ |
Quotes 5-day view: Powertech Technology Inc.
End-of-day quote Taiwan S.E.| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | NT$308.00 | NT$297.50 | NT$310.50 | NT$307.50 | NT$308.00 |
| Volume | 30,835,497 | 24,412,772 | 27,368,367 | 14,753,768 | 15,955,829 |
| Change | +5.30% | -3.41% | +4.37% | -0.97% | +0.16% |
| Opening | NT$294.00 | NT$311.00 | NT$302.50 | NT$310.50 | NT$306.00 |
| High | NT$316.00 | NT$311.00 | NT$312.00 | NT$313.00 | NT$312.00 |
| Low | NT$291.50 | NT$296.50 | NT$299.50 | NT$304.00 | NT$296.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +6.39% | ||
| Current month | +6.39% | ||
| 1 month | +10.00% | ||
| 3 months | -4.79% | ||
| 6 months | +60.42% | ||
| Current year | +78.03% | ||
| 1 year | +94.94% | ||
| 3 years | +201.96% | ||
| 5 years | +203.45% | ||
| 10 years | +268.42% |
Volumes
marketsDaily volume
15,955,829
Avg. Volume 20 sessions
16,275,547
Avg. Volume 20 sessions TWD
5,012,868,476
Avg. Volume 20 sessions USD
157,053,169.35
Record volume 1
136,136,000
Record volume 2
93,472,790
Record volume 3
83,839,970
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
227,531,325,662
Market Cap (USD)
7,128,556,433
Net sales (TWD)
74,929,320,000
Net sales (USD)
2,347,535,596
Number of employees
10,755
Sales / Employee (TWD)
6,966,929
Sales / Employee (USD)
218,274
Free-Float
91.57%
Free-Float capitalization (TWD)
214,081,107,932
Free-Float capitalization (USD)
6,707,161,112
Average Daily Capital Traded
2.2%
Indicators
Moving average 5 days
306.3
Moving average 20 days
288.13
Moving average 50 days
276.47
Moving average 100 days
296.7
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-3.67%
RSI 9 days
64.64
RSI 14 days
61.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +6.39% | +94.94% | +201.96% | 7.13B | |
| -2.94% | +0.92% | +24.56% | +403.65% | 5,734B | |
| -1.35% | +2.82% | +77.70% | +379.32% | 2,103B | |
| -4.35% | +2.55% | +7.05% | +326.07% | 1,797B | |
| -4.79% | -2.75% | +457.83% | +1,380.62% | 1,229B | |
| -3.90% | +1.46% | +193.45% | +478.78% | 1,054B | |
| -2.44% | -5.35% | +325.03% | +1,296.18% | 937B | |
| -5.34% | -10.94% | +188.08% | +195.88% | 594B | |
| -7.79% | -7.79% | - | - | 555B | |
| -6.48% | -4.96% | +72.76% | +409.04% | 314B | |
| Average | -0.81% | -0.58% | +160.16% | +563.50% | 1,433B | |
| Weighted average by Cap. | -0.30% | +1.90% | +110.63% | +534.54% |
Historical Quotes: Powertech Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 291.5 |  | 316 |
| 1 month | 262 | | 316 |
| Current year | 173.5 | | 387 |
| 1 year | 147 | | 387 |
| 3 years | 99 | | 387 |
| 5 years | 68.4 | | 387 |
| 10 years | 63.8 | | 387 |
Monthly variations
Annual variations
| 2026 | +78.03% | ||
| 2025 | +41.80% | ||
| 2024 | -13.48% | ||
| 2023 | +78.03% | ||
| 2022 | -18.94% | ||
| 2021 | +2.95% | ||
| 2020 | -4.91% | ||
| 2019 | +50.98% | ||
| 2018 | -24.89% | ||
| 2017 | +1.15% | ||
| 2016 | +33.44% | ||
| 2015 | +20.30% | ||
| 2014 | +18.99% | ||
| 2013 | -2.98% | ||
| 2012 | -26.76% | ||
| 2011 | -27.31% | ||
| 2010 | -10.60% | ||
| 2009 | +108.65% | ||
| 2008 | -48.00% | ||
| 2007 | -2.33% | ||
| 2006 | +44.81% | ||
| 2005 | +70.14% | ||
| 2004 | +43.51% | ||
| 2003 | +328.05% |
- Stock Market
- Stocks
- 6239 Stock
- Quotes Powertech Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
