|
End-of-day quote
Taiwan S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 273.00 TWD | -3.70% |
|
-1.27% | +57.80% |
Stock exchange
Taiwan S.E.
6239 273.00 NT$
-3.70%
3.42B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6239 | 273.00TWD | -3.70% | 3.42B NT$ |
Quotes 5-day view: Powertech Technology Inc.
End-of-day quote Taiwan S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | NT$280.00 | NT$275.50 | NT$281.00 | NT$283.50 | NT$273.00 |
| Volume | 7,157,757 | 14,541,717 | 12,889,675 | 14,120,688 | 12,530,702 |
| Change | +1.27% | -1.61% | +2.00% | +0.89% | -3.70% |
| Opening | NT$281.50 | NT$285.00 | NT$278.00 | NT$280.00 | NT$278.00 |
| High | NT$285.00 | NT$290.50 | NT$288.00 | NT$290.00 | NT$278.00 |
| Low | NT$279.50 | NT$274.00 | NT$278.00 | NT$279.50 | NT$270.50 |
Performance
| 1 day | -3.70% | ||
| 1 week | -1.27% | ||
| Current month | -1.44% | ||
| 1 month | -3.36% | ||
| 3 months | -18.02% | ||
| 6 months | +26.68% | ||
| Current year | +57.80% | ||
| 1 year | +110.81% | ||
| 3 years | +163.77% | ||
| 5 years | +143.75% | ||
| 10 years | +240.82% |
Volumes
marketsDaily volume
12,530,702
Avg. Volume 20 sessions
13,869,393
Avg. Volume 20 sessions TWD
3,786,344,289
Avg. Volume 20 sessions USD
119,720,420.07
Record volume 1
136,136,000
Record volume 2
93,472,790
Record volume 3
83,839,970
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
209,256,976,115
Market Cap (USD)
6,616,193,756
Net sales (TWD)
74,929,320,000
Net sales (USD)
2,369,081,826
Number of employees
10,755
Sales / Employee (TWD)
6,966,929
Sales / Employee (USD)
220,277
Free-Float
89.53 %
Free-Float capitalization (TWD)
192,505,295,383
Free-Float capitalization (USD)
6,086,546,585
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
278.6
Moving average 20 days
275.93
Moving average 50 days
280.28
Moving average 100 days
285.22
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+4.48%
RSI 9 days
45.64
RSI 14 days
47.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -1.27% | +110.81% | +163.77% | 6.62B | |
| -0.03% | -5.24% | +23.21% | +383.18% | 5,273B | |
| -1.63% | 0.00% | +94.35% | +349.63% | 2,007B | |
| +0.32% | +1.14% | +0.66% | +321.34% | 1,722B | |
| -0.22% | -4.07% | +547.71% | +1,292.63% | 1,104B | |
| -2.21% | +10.02% | +490.23% | +1,463.42% | 1,004B | |
| +2.49% | +8.07% | +231.55% | +390.06% | 822B | |
| -0.82% | +3.52% | - | - | 579B | |
| +2.61% | +7.45% | +318.29% | +166.75% | 527B | |
| +4.17% | +5.04% | +71.16% | - | 271B | |
| Average | -0.34% | +1.08% | +209.77% | +566.35% | 1,332B | |
| Weighted average by Cap. | -0.22% | -1.46% | +140.35% | +527.92% |
Historical Quotes: Powertech Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 270.5 |  | 290.5 |
| 1 month | 255 | | 298 |
| Current year | 173.5 | | 387 |
| 1 year | 138.5 | | 387 |
| 3 years | 99 | | 387 |
| 5 years | 68.4 | | 387 |
| 10 years | 63.8 | | 387 |
Monthly variations
Annual variations
| 2026 | +57.80% | ||
| 2025 | +41.80% | ||
| 2024 | -13.48% | ||
| 2023 | +78.03% | ||
| 2022 | -18.94% | ||
| 2021 | +2.95% | ||
| 2020 | -4.91% | ||
| 2019 | +50.98% | ||
| 2018 | -24.89% | ||
| 2017 | +1.15% | ||
| 2016 | +33.44% | ||
| 2015 | +20.30% | ||
| 2014 | +18.99% | ||
| 2013 | -2.98% | ||
| 2012 | -26.76% | ||
| 2011 | -27.31% | ||
| 2010 | -10.60% | ||
| 2009 | +108.65% | ||
| 2008 | -48.00% | ||
| 2007 | -2.33% | ||
| 2006 | +44.81% | ||
| 2005 | +70.14% | ||
| 2004 | +43.51% | ||
| 2003 | +328.05% |
- Stock Market
- Stocks
- 6239 Stock
- Quotes Powertech Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
