|
End-of-day quote
Taiwan S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 268.50 TWD | +2.29% |
|
-5.12% | +55.20% |
Stock exchange
Taiwan S.E.
6239 268.50 NT$
+2.29%
1.96B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6239 | 268.50TWD | +2.29% | 1.96B NT$ |
Quotes 5-day view: Powertech Technology Inc.
End-of-day quote Taiwan S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | NT$278.00 | NT$278.00 | NT$265.50 | NT$262.50 | NT$268.50 |
| Volume | 14,915,030 | 7,819,061 | 11,353,209 | 9,782,257 | 7,298,409 |
| Change | -1.77% | 0.00% | -4.50% | -1.13% | +2.29% |
| Opening | NT$287.00 | NT$278.00 | NT$279.00 | NT$258.00 | NT$264.50 |
| High | NT$288.50 | NT$282.00 | NT$279.50 | NT$267.50 | NT$269.50 |
| Low | NT$276.00 | NT$275.50 | NT$265.00 | NT$255.00 | NT$262.00 |
Performance
| 1 day | +2.29% | ||
| 1 week | -5.12% | ||
| Current month | +14.01% | ||
| 1 month | +0.75% | ||
| 3 months | +14.50% | ||
| 6 months | +10.49% | ||
| Current year | +55.20% | ||
| 1 year | +130.47% | ||
| 3 years | +185.33% | ||
| 5 years | +158.17% | ||
| 10 years | +230.26% |
Volumes
marketsDaily volume
7,298,409
Avg. Volume 20 sessions
18,086,283
Avg. Volume 20 sessions TWD
4,856,166,985.5
Avg. Volume 20 sessions USD
152,760,444.86
Record volume 1
136,136,000
Record volume 2
93,472,790
Record volume 3
83,839,970
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
198,366,896,242
Market Cap (USD)
6,210,415,962
Net sales (TWD)
74,929,320,000
Net sales (USD)
2,345,866,441
Number of employees
10,755
Sales / Employee (TWD)
6,966,929
Sales / Employee (USD)
218,119
Free-Float
89.53 %
Free-Float capitalization (TWD)
182,487,000,741
Free-Float capitalization (USD)
5,713,252,583
Average Daily Capital Traded
2.45%
Indicators
Moving average 5 days
270.5
Moving average 20 days
263.23
Moving average 50 days
298.82
Moving average 100 days
273.67
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+1.93%
RSI 9 days
47.43
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | -5.12% | +130.47% | +185.33% | 6.21B | |
| -0.33% | -3.75% | +23.63% | +400.82% | 5,252B | |
| +1.06% | -2.46% | +109.25% | +340.63% | 1,928B | |
| +0.43% | -12.87% | +25.02% | +340.80% | 1,732B | |
| +3.97% | +2.58% | +731.27% | +1,432.21% | 1,100B | |
| +12.73% | +6.15% | +561.84% | +1,342.83% | 885B | |
| +0.65% | -2.81% | +184.17% | +345.19% | 766B | |
| -0.72% | -11.89% | +291.38% | +181.31% | 484B | |
| +0.55% | -10.02% | +91.16% | - | 268B | |
| -0.69% | -2.86% | +32.29% | +59.53% | 243B | |
| Average | +2.27% | -3.86% | +218.05% | +514.30% | 1,266B | |
| Weighted average by Cap. | +1.73% | -3.31% | +157.53% | +523.05% |
Historical Quotes: Powertech Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 255 |  | 282 |
| 1 month | 210 | | 315 |
| Current year | 173.5 | | 387 |
| 1 year | 116 | | 387 |
| 3 years | 95.1 | | 387 |
| 5 years | 68.4 | | 387 |
| 10 years | 63.8 | | 387 |
Monthly variations
Annual variations
| 2026 | +55.20% | ||
| 2025 | +41.80% | ||
| 2024 | -13.48% | ||
| 2023 | +78.03% | ||
| 2022 | -18.94% | ||
| 2021 | +2.95% | ||
| 2020 | -4.91% | ||
| 2019 | +50.98% | ||
| 2018 | -24.89% | ||
| 2017 | +1.15% | ||
| 2016 | +33.44% | ||
| 2015 | +20.30% | ||
| 2014 | +18.99% | ||
| 2013 | -2.98% | ||
| 2012 | -26.76% | ||
| 2011 | -27.31% | ||
| 2010 | -10.60% | ||
| 2009 | +108.65% | ||
| 2008 | -48.00% | ||
| 2007 | -2.33% | ||
| 2006 | +44.81% | ||
| 2005 | +70.14% | ||
| 2004 | +43.51% | ||
| 2003 | +328.05% |
- Stock Market
- Stocks
- 6239 Stock
- Quotes Powertech Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
