|
Delayed
Singapore S.E.
04:03:23 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 2.900 SGD | -0.34% |
|
0.00% | -9.38% |
Stock exchange
Singapore S.E.
BCY 2.900 $
-0.34%
870
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCY | 2.900SGD | -0.34% | 870 $ |
Quotes 5-day view: Powermatic Data Systems Limited
Delayed Quote Singapore S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | SGD 2.900 | SGD 2.850 | SGD 2.920 | SGD 2.910 | SGD 2.900 |
| Volume | 300 | 12,000 | 800 | 2,000 | 300 |
| Change | -2.68% | -1.72% | +2.46% | -0.34% | -0.34% |
| Opening | SGD 2.900 | SGD 2.850 | SGD 2.920 | SGD 2.950 | SGD 2.900 |
| High | SGD 2.900 | SGD 2.870 | SGD 2.920 | SGD 2.950 | SGD 2.900 |
| Low | SGD 2.900 | SGD 2.850 | SGD 2.920 | SGD 2.910 | SGD 2.900 |
Performance
| 1 day | -0.34% | ||
| Current month | +1.75% | ||
| 1 month | -4.92% | ||
| 3 months | -17.14% | ||
| 6 months | -7.94% | ||
| Current year | -9.38% | ||
| 1 year | -3.33% | ||
| 3 years | -0.34% | ||
| 5 years | -3.01% | ||
| 10 years | +190.00% |
Volumes
marketsDaily volume
300
Estimated daily volume
11,613
Avg. Volume 20 sessions
3,591
Daily volume ratio
3.23
Avg. Volume 20 sessions SGD
10,413.9
Avg. Volume 20 sessions USD
8,147.7
Record volume 1
1,206,200
Record volume 2
1,175,400
Record volume 3
1,000,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
101,562,250
Market Cap (USD)
79,511,986
Net sales ()
28,467,000
Net sales (USD)
22,286,506
Number of employees
74
Sales / Employee (SGD)
384,689
Sales / Employee (USD)
301,169
Free-Float
26.93%
Free-Float capitalization (SGD)
27,912,701
Free-Float capitalization (USD)
21,852,552
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.896
Moving average 20 days
2.944
Moving average 50 days
3.152
Moving average 100 days
3.295
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+13.62%
STIM
RSI 9 days
43.69
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | 0.00% | -3.33% | -0.34% | 79.51M | |
| +4.54% | +10.29% | +71.15% | +120.65% | 445B | |
| +4.09% | +6.16% | +44.05% | +344.00% | 261B | |
| -0.38% | -0.38% | -11.83% | +195.43% | 172B | |
| -0.56% | -0.80% | +100.27% | +877.39% | 142B | |
| +3.82% | +16.43% | +605.73% | +2,649.64% | 97.92B | |
| +0.20% | +2.28% | -0.19% | +65.24% | 75.36B | |
| +4.73% | +8.74% | +131.54% | +185.39% | 57.54B | |
| +13.85% | +25.00% | +189.49% | +891.40% | 55.26B | |
| -2.21% | -3.80% | +8.37% | +163.08% | 55.06B | |
| Average | +2.77% | +3.08% | +113.53% | +549.19% | 136.14B | |
| Weighted average by Cap. | +3.12% | +3.54% | +97.81% | +466.52% |
Historical Quotes: Powermatic Data Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.9 |  | 2.95 |
| 1 month | 2.85 | | 3.03 |
| Current year | 2.85 | | 3.7 |
| 1 year | 2.85 | | 3.7 |
| 3 years | 2.34 | | 3.99 |
| 5 years | 2.34 | | 3.99 |
| 10 years | 1 | | 3.99 |
Monthly variations
Annual variations
| 2026 | -9.38% | ||
| 2025 | +16.36% | ||
| 2024 | -7.41% | ||
| 2023 | +14.67% | ||
| 2022 | -11.90% | ||
| 2021 | +20.00% | ||
| 2020 | -10.58% | ||
| 2019 | +86.39% | ||
| 2018 | -1.34% | ||
| 2017 | +46.08% | ||
| 2016 | +10.27% | ||
| 2015 | +8.82% | ||
| 2014 | +21.43% | ||
| 2013 | +12.00% | ||
| 2012 | +19.05% | ||
| 2011 | -19.23% | ||
| 2010 | -3.70% | ||
| 2009 | +12.50% | ||
| 2008 | -27.27% | ||
| 2007 | +120.00% | ||
| 2006 | +15.38% | ||
| 2005 | +8.33% | ||
| 2004 | -53.85% | ||
| 2003 | +116.67% | ||
| 2002 | -52.00% | ||
| 2001 | -19.35% | ||
| 2000 | -62.65% | ||
| 1999 | +124.32% | ||
| 1998 | -9.76% | ||
| 1997 | -58.16% | ||
| 1996 | -28.47% | ||
| 1995 | +65.06% | ||
| 1994 | -60.21% | ||
| 1993 | +66.86% |
- Stock Market
- Stocks
- BCY Stock
- Quotes Powermatic Data Systems Limited
Select your edition
All financial news and data tailored to specific country editions
