|
Market Closed -
Singapore S.E.
03:24:27 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 2.960 SGD | +1.72% |
|
-2.95% | -7.50% |
Stock exchange
Singapore S.E.
BCY 2.960 $
+1.72%
30.49K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCY | 2.960SGD | +1.72% | 30.49K $ |
Quotes 5-day view: Powermatic Data Systems Limited
Delayed Quote Singapore S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|
| Last | SGD 2.950 | SGD 2.900 | SGD 2.910 | SGD 2.960 |
| Volume | 10,900 | 4,600 | 1,800 | 10,300 |
| Change | - | -1.69% | +0.34% | +1.72% |
| Opening | SGD 3.030 | SGD 3.000 | SGD 2.900 | SGD 2.960 |
| High | SGD 3.030 | SGD 3.000 | SGD 2.910 | SGD 2.960 |
| Low | SGD 2.950 | SGD 2.900 | SGD 2.900 | SGD 2.960 |
Performance
| 1 day | +1.72% | ||
| 1 week | -2.95% | ||
| Current month | -3.58% | ||
| 1 month | -6.92% | ||
| 3 months | -11.90% | ||
| 6 months | -9.48% | ||
| Current year | -7.50% | ||
| 1 year | -3.90% | ||
| 3 years | +2.07% | ||
| 5 years | -1.99% | ||
| 10 years | +190.20% |
Volumes
marketsDaily volume
10,300
Estimated daily volume
10,300
Avg. Volume 20 sessions
7,400
Daily volume ratio
1.39
Avg. Volume 20 sessions SGD
21,904
Avg. Volume 20 sessions USD
17,241.14
Record volume 1
1,206,200
Record volume 2
1,175,400
Record volume 3
1,000,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
102,378,823
Market Cap (USD)
80,584,726
Net sales ()
28,467,000
Net sales (USD)
22,407,030
Number of employees
74
Sales / Employee (SGD)
384,689
Sales / Employee (USD)
302,798
Free-Float
26.93%
Free-Float capitalization (SGD)
28,137,123
Free-Float capitalization (USD)
22,147,376
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.92
Moving average 20 days
3.063
Moving average 50 days
3.3
Moving average 100 days
3.359
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+13.48%
STIM
RSI 9 days
36.8
RSI 14 days
36.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | -2.95% | -3.90% | +2.07% | 80.58M | |
| -1.85% | +0.79% | +65.43% | +95.56% | 442B | |
| -5.90% | -3.08% | +34.74% | +299.40% | 252B | |
| -3.90% | -3.33% | -0.53% | +226.46% | 190B | |
| -5.72% | +7.25% | +106.83% | +1,045.78% | 162B | |
| -9.92% | -5.25% | +412.23% | +1,676.28% | 83.15B | |
| +1.71% | +1.30% | -1.57% | +69.28% | 77.15B | |
| -10.13% | -0.76% | +124.34% | +131.32% | 62.11B | |
| -0.81% | +1.21% | +17.77% | +163.32% | 54.51B | |
| -8.55% | -0.42% | +143.48% | +557.15% | 49.57B | |
| Average | -2.59% | +2.37% | +89.88% | +426.66% | 137.2B | |
| Weighted average by Cap. | -2.31% | +1.52% | +76.42% | +378.60% |
Historical Quotes: Powermatic Data Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d114b5a6788e056d8903b97e15b73.XGWtlOxU0uqg4qTwNJfDtdQ0atAl-std9KpkFJ66YE8.Gz_B344WmqHDr8qaArqu1JN7HeddqZ46m9sIS9rcCjY_B_7dqSPlhpLVxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:24:27 | 2.960 | 100 | 10,300 |
| 03:24:27 | 2.960 | 200 | 10,200 |
| 23:22:44 | 2.960 | 9,800 | 10,000 |
Price Extremes
| 1 week | 2.9 |  | 3.03 |
| 1 month | 2.85 | | 3.2 |
| Current year | 2.85 | | 3.7 |
| 1 year | 2.85 | | 3.7 |
| 3 years | 2.34 | | 3.99 |
| 5 years | 2.34 | | 3.99 |
| 10 years | 0.98 | | 3.99 |
Monthly variations
Annual variations
| 2026 | -7.50% | ||
| 2025 | +16.36% | ||
| 2024 | -7.41% | ||
| 2023 | +14.67% | ||
| 2022 | -11.90% | ||
| 2021 | +20.00% | ||
| 2020 | -10.58% | ||
| 2019 | +86.39% | ||
| 2018 | -1.34% | ||
| 2017 | +46.08% | ||
| 2016 | +10.27% | ||
| 2015 | +8.82% | ||
| 2014 | +21.43% | ||
| 2013 | +12.00% | ||
| 2012 | +19.05% | ||
| 2011 | -19.23% | ||
| 2010 | -3.70% | ||
| 2009 | +12.50% | ||
| 2008 | -27.27% | ||
| 2007 | +120.00% | ||
| 2006 | +15.38% | ||
| 2005 | +8.33% | ||
| 2004 | -53.85% | ||
| 2003 | +116.67% | ||
| 2002 | -52.00% | ||
| 2001 | -19.35% | ||
| 2000 | -62.65% | ||
| 1999 | +124.32% | ||
| 1998 | -9.76% | ||
| 1997 | -58.16% | ||
| 1996 | -28.47% | ||
| 1995 | +65.06% | ||
| 1994 | -60.21% | ||
| 1993 | +66.86% |
- Stock Market
- Stocks
- BCY Stock
- Quotes Powermatic Data Systems Limited
Select your edition
All financial news and data tailored to specific country editions
