|
Market Closed -
Singapore S.E.
21:35:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 2.950 SGD | -3.28% |
|
-3.91% | -7.81% |
Stock exchange
Singapore S.E.
BCY 2.950 $
-3.28%
32.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCY | 2.950SGD | -3.28% | 32.16K $ |
Quotes 5-day view: Powermatic Data Systems Limited
Delayed Quote Singapore S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | |
|---|---|---|---|---|
| Last | SGD 3.070 | SGD 3.040 | SGD 3.050 | SGD 2.950 |
| Volume | 2,400 | 4,300 | 2,900 | 10,900 |
| Change | - | -0.98% | +0.33% | -3.28% |
| Opening | SGD 3.000 | SGD 3.040 | SGD 3.050 | SGD 3.030 |
| High | SGD 3.070 | SGD 3.040 | SGD 3.050 | SGD 3.030 |
| Low | SGD 3.000 | SGD 3.040 | SGD 3.050 | SGD 2.950 |
Performance
| 1 day | -3.28% | ||
| 1 week | -3.91% | ||
| Current month | -3.91% | ||
| 1 month | -10.61% | ||
| 3 months | -13.24% | ||
| 6 months | -10.06% | ||
| Current year | -7.81% | ||
| 1 year | +11.32% | ||
| 3 years | +4.61% | ||
| 5 years | -4.84% | ||
| 10 years | +199.49% |
Volumes
marketsDaily volume
10,900
Estimated daily volume
10,900
Avg. Volume 20 sessions
9,450
Daily volume ratio
1.15
Avg. Volume 20 sessions SGD
27,877.5
Avg. Volume 20 sessions USD
22,039.28
Record volume 1
1,206,200
Record volume 2
1,175,400
Record volume 3
1,000,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
106,908,104
Market Cap (USD)
84,531,046
Net sales ()
28,467,000
Net sales (USD)
22,508,539
Number of employees
74
Sales / Employee (SGD)
384,689
Sales / Employee (USD)
304,169
Free-Float
26.93 %
Free-Float capitalization (SGD)
29,381,921
Free-Float capitalization (USD)
23,231,957
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.992
Moving average 20 days
3.108
Moving average 50 days
3.338
Moving average 100 days
3.363
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
+14.01%
STIM
RSI 9 days
47.48
RSI 14 days
43.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -3.91% | +11.32% | +4.61% | 84.53M | |
| -0.22% | -0.83% | +62.72% | +92.03% | 431B | |
| +2.38% | +4.55% | +41.32% | +302.84% | 244B | |
| -2.73% | -0.14% | +15.98% | +237.24% | 197B | |
| +0.44% | +5.92% | +121.71% | +1,088.33% | 158B | |
| +12.63% | +14.27% | +564.62% | +1,899.48% | 79.05B | |
| -1.35% | -6.12% | -3.59% | +63.25% | 77.46B | |
| +0.02% | +7.02% | +136.34% | +144.27% | 59.76B | |
| +1.01% | +1.57% | +16.70% | +171.97% | 53.43B | |
| -3.50% | -5.98% | +13.61% | -1.90% | 47.61B | |
| Average | +0.68% | +1.28% | +98.07% | +400.21% | 134.68B | |
| Weighted average by Cap. | +0.67% | +1.14% | +84.26% | +374.72% |
Historical Quotes: Powermatic Data Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc.4Xto5k4vrrj0uu5LPkY2Ntgxc54HgIyg1bHgcpDRjkM.lS8r1yJ8z8m13osZTwEOWaJDS-g1w8v6uduTRPqm3A6CPQaoKEjH_4X_hQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.95 |  | 3.05 |
| 1 month | 2.85 | | 3.37 |
| Current year | 2.85 | | 3.7 |
| 1 year | 2.67 | | 3.7 |
| 3 years | 2.34 | | 3.99 |
| 5 years | 2.34 | | 3.99 |
| 10 years | 0.98 | | 3.99 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | +16.36% | ||
| 2024 | -7.41% | ||
| 2023 | +14.67% | ||
| 2022 | -11.90% | ||
| 2021 | +20.00% | ||
| 2020 | -10.58% | ||
| 2019 | +86.39% | ||
| 2018 | -1.34% | ||
| 2017 | +46.08% | ||
| 2016 | +10.27% | ||
| 2015 | +8.82% | ||
| 2014 | +21.43% | ||
| 2013 | +12.00% | ||
| 2012 | +19.05% | ||
| 2011 | -19.23% | ||
| 2010 | -3.70% | ||
| 2009 | +12.50% | ||
| 2008 | -27.27% | ||
| 2007 | +120.00% | ||
| 2006 | +15.38% | ||
| 2005 | +8.33% | ||
| 2004 | -53.85% | ||
| 2003 | +116.67% | ||
| 2002 | -52.00% | ||
| 2001 | -19.35% | ||
| 2000 | -62.65% | ||
| 1999 | +124.32% | ||
| 1998 | -9.76% | ||
| 1997 | -58.16% | ||
| 1996 | -28.47% | ||
| 1995 | +65.06% | ||
| 1994 | -60.21% | ||
| 1993 | +66.86% |
- Stock Market
- Stocks
- BCY Stock
- Quotes Powermatic Data Systems Limited
Select your edition
All financial news and data tailored to specific country editions
