|
Market Closed -
Nasdaq
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 2.690 USD | +3.46% |
|
+5.49% | -49.44% |
Stock exchange
Nasdaq
AIOT 2.690 $
+3.46%
3.74M
$
Quotes 5-day view: PowerFleet Inc.
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | US$2.590 | US$2.620 | US$2.660 | US$2.600 | US$2.690 |
| Volume | 1,179,153 | 1,105,707 | 957,909 | 768,931 | 1,389,677 |
| Change | +1.57% | +1.16% | +1.53% | -2.26% | +3.46% |
| Opening | US$2.600 | US$2.580 | US$2.580 | US$2.660 | US$2.610 |
| High | US$2.615 | US$2.625 | US$2.705 | US$2.660 | US$2.750 |
| Low | US$2.525 | US$2.545 | US$2.561 | US$2.590 | US$2.595 |
Performance
| 1 day | +3.46% | ||
| 1 week | +5.49% | ||
| Current month | -5.28% | ||
| 1 month | -3.93% | ||
| 3 months | -27.88% | ||
| 6 months | -19.46% | ||
| Current year | -49.44% | ||
| 1 year | -50.09% | ||
| 3 years | +43.85% | ||
| 5 years | -59.43% | ||
| 10 years | -48.27% |
Volumes
marketsDaily volume
1,389,739
Estimated daily volume
1,389,739
Avg. Volume 20 sessions
1,381,420
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
3,716,019.8
Record volume 1
15,079,147
Record volume 2
13,698,637
Record volume 3
10,434,983
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
343,301,613
Net sales (USD)
443,777,000
Number of employees
2,658
Sales / Employee (USD)
166,959
Free-Float
92.33%
Free-Float capitalization (USD)
327,176,967
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
2.604
Moving average 20 days
2.655
Moving average 50 days
2.847
Moving average 100 days
3.405
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+26.59%
STIM
RSI 9 days
51.52
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.46% | +5.49% | -50.09% | +43.85% | 343M | |
| -1.26% | +5.86% | -18.61% | +74.07% | 240B | |
| -2.71% | -0.64% | -5.47% | +22.75% | 204B | |
| -4.88% | -0.75% | -5.04% | -19.48% | 146B | |
| -1.22% | +10.16% | +50.47% | +490.31% | 118B | |
| +0.74% | +7.00% | +30.81% | +139.58% | 118B | |
| -1.50% | +1.46% | -18.49% | -25.17% | 96.4B | |
| -1.97% | +0.07% | -16.17% | +3.27% | 69.63B | |
| -0.67% | +2.90% | +15.69% | +167.00% | 49.6B | |
| -0.26% | +2.86% | -23.76% | -14.45% | 49.64B | |
| Average | -0.84% | +4.52% | -4.07% | +88.17% | 109.12B | |
| Weighted average by Cap. | -1.60% | +5.19% | -0.03% | +91.03% |
Historical Quotes: PowerFleet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c74b13d7d43729697e8.85miBiawWtkyO-W6q0lLtVgIyrRh8oQbGXGq_tDPuIY.tc2QSl7JBYAACq3QmR873xpHrcMZuPBEfzDiq4iW2uuHyuFBYNkTsFtfjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.690 | 182,516 | 1,261,312 |
| 15:59:56 | 2.690 | 200 | 1,078,796 |
| 15:59:56 | 2.680 | 200 | 1,078,596 |
| 15:59:56 | 2.690 | 194 | 1,078,396 |
| 15:59:56 | 2.690 | 282 | 1,078,202 |
| 15:59:56 | 2.680 | 700 | 1,077,920 |
| 15:59:54 | 2.680 | 500 | 1,077,220 |
| 15:59:54 | 2.680 | 114 | 1,076,720 |
| 15:59:54 | 2.685 | 195 | 1,076,606 |
| 15:59:54 | 2.690 | 2,200 | 1,076,411 |
Price Extremes
| 1 week | 2.52 |  | 2.75 |
| 1 month | 2.28 | | 2.89 |
| Current year | 2.28 | | 5.81 |
| 1 year | 2.28 | | 5.88 |
| 3 years | 1.64 | | 8.71 |
| 5 years | 1.64 | | 8.71 |
| 10 years | 1.64 | | 9.55 |
Monthly variations
Annual variations
| 2026 | -49.44% | ||
| 2025 | -20.12% | ||
| 2024 | +94.74% | ||
| 2023 | +27.14% | ||
| 2022 | -43.25% | ||
| 2021 | -36.20% | ||
| 2020 | +14.13% | ||
| 2019 | +16.46% | ||
| 2018 | -19.45% | ||
| 2017 | +28.04% | ||
| 2016 | +17.83% | ||
| 2015 | -31.24% | ||
| 2014 | +15.54% | ||
| 2013 | -0.52% | ||
| 2012 | +23.04% | ||
| 2011 | +41.62% | ||
| 2010 | +4.05% | ||
| 2009 | -20.74% | ||
| 2008 | -67.50% | ||
| 2007 | -33.79% | ||
| 2006 | -21.09% | ||
| 2005 | +27.81% | ||
| 2004 | +166.95% | ||
| 2003 | +59.59% | ||
| 2002 | -58.64% | ||
| 2001 | +323.60% | ||
| 2000 | -55.06% | ||
| 1999 | -25.21% |
- Stock Market
- Stocks
- AIOT Stock
- Quotes PowerFleet Inc.
Select your edition
All financial news and data tailored to specific country editions
