POWERFLEET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 USD | +1.61% |
|
+0.60% | +47.37% |
| 04-30 | Transcript : PowerFleet, Inc. - Special Call | |
| 04-30 | PowerFleet, Inc. Appoints Andrew Martin to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 5.21 $ | 5.12 $ | 4.96 $ | 5.04 $ |
| Volume | 1 787 561 | 2 363 505 | 674 248 | 571 564 |
| Change | +4.41% | -1.73% | -3.13% | +1.61% |
| Opening | 5.02 | 5.20 | 5.18 | 4.99 |
| High | 5.28 | 5.43 | 5.19 | 5.15 |
| Low | 4.95 | 5.08 | 4.93 | 4.96 |
Performance
| 1 day | +1.61% | ||
| 1 week | +0.60% | ||
| Current month | +5.22% | ||
| 1 month | +12.75% | ||
| 3 months | +55.56% | ||
| 6 months | +142.31% | ||
| Current year | +47.37% | ||
| 1 year | +68.56% | ||
| 3 years | -25.44% | ||
| 5 years | -8.36% | ||
| 10 years | +18.31% |
Volumes
marketsDaily volume
571 564
Estimated daily volume
571 564
Avg. Volume 20 sessions
924 310
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
4 658 522.40
Record volume 1
10 434 983
Record volume 2
5 546 284
Record volume 3
4 413 715
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
529 362 691
Net sales (USD)
133 585 000
Number of employees
795
Sales / Employee (USD)
168 031
Free-Float
93.47 %
Free-Float capitalization (USD)
507 225 477
Average Daily Capital Traded
0.88%
Highs and lows
1 week
4.93
5.43
1 month
3.855.43
Current year
2.855.67
1 year
1.645.67
3 years
1.647.74
5 years
1.649.55
10 years
1.649.55
Indicators
Moving average 5 days
5.06
Moving average 20 days
4.49
Moving average 50 days
4.21
Moving average 100 days
3.67
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-10.91%
Price spread / (MMA50)
-16.45%
Price spread / (MMA100)
-27.20%
STIM
RSI 9 days
62.91
RSI 14 days
62.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +0.60% | +47.37% | +68.56% | 529M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 156B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 99.43B | ||
| +0.52% | +4.58% | +10.96% | +41.78% | 80.17B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.84% | +8.87% | +24.77% | 38.03B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.71B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.67B | ||
| +0.78% | +3.88% | -4.32% | -1.12% | 29.17B | ||
| +0.35% | -0.07% | -3.21% | +19.00% | 28.95B | ||
| -0.28% | -4.32% | +10.76% | +29.62% | 27.55B | ||
| Average | +0.13% | +1.27% | +2.53% | +31.31% | ||
| Weighted average by Cap. | -0.26% | +1.94% | -0.26% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2db04b42a11.ar94SahY2LYoSqvBTe5DPUKCd1eg3lr3G1bzu08U1ck.LOkUC8MLoekeI8GMJ4IzaBuwDTbYhgmhQTu56Qc5mP0Y0E4QnW6a_kET7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.04 | 20,371 | 470,903 |
| 15:59:58 | 5.05 | 102 | 450,532 |
| 15:59:57 | 5.05 | 100 | 450,430 |
| 15:59:56 | 5.045 | 100 | 450,330 |
| 15:59:55 | 5.05 | 200 | 450,230 |
| 15:59:55 | 5.048 | 303 | 450,030 |
| 15:59:54 | 5.05 | 200 | 449,727 |
| 15:59:53 | 5.04 | 100 | 449,527 |
| 15:59:49 | 5.045 | 100 | 449,427 |
| 15:59:49 | 5.05 | 100 | 449,327 |
Monthly variations
Annual change
| 2024 | +47.37% | ||
| 2023 | +27.14% | ||
| 2022 | -43.25% | ||
| 2021 | -36.20% | ||
| 2020 | +14.13% | ||
| 2019 | +16.46% | ||
| 2018 | -19.45% | ||
| 2017 | +28.04% | ||
| 2016 | +17.83% | ||
| 2015 | -31.24% | ||
| 2014 | +15.54% | ||
| 2013 | -0.52% | ||
| 2012 | +23.04% | ||
| 2011 | +41.62% | ||
| 2010 | +4.05% | ||
| 2009 | -20.74% | ||
| 2008 | -67.50% | ||
| 2007 | -33.79% | ||
| 2006 | -21.09% | ||
| 2005 | +27.81% | ||
| 2004 | +166.95% | ||
| 2003 | +59.59% | ||
| 2002 | -58.64% | ||
| 2001 | +323.60% | ||
| 2000 | -55.06% | ||
| 1999 | -25.21% |
- Stock Market
- Equities
- PWFL Stock
- Quotes PowerFleet, Inc.