|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.410 USD | +6.78% |
|
+12.50% | -17.11% |
| 07-21 | Powerfleet, Inc. Announces Board and Committee Changes, Effective July 15, 2026 | CI |
| 07-01 | Powerfleet Launches SafeGuard AI-Powered Risk Intelligence Solution For Australian Operators | CI |
Quotes 5-day view: PowerFleet Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$4.080 | US$4.290 | US$4.220 | US$4.130 | US$4.410 |
| Volume | 1,064,900 | 1,049,928 | 1,227,310 | 899,156 | 1,482,701 |
| Change | +4.08% | +5.15% | -1.63% | -2.13% | +6.78% |
| Opening | US$3.980 | US$4.080 | US$4.280 | US$4.250 | US$4.200 |
| High | US$4.090 | US$4.310 | US$4.310 | US$4.250 | US$4.435 |
| Low | US$3.915 | US$4.080 | US$4.195 | US$4.095 | US$4.120 |
Performance
| 1 day | +6.78% | ||
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | +5.00% | ||
| 3 months | +29.33% | ||
| 6 months | -8.88% | ||
| Current year | -17.11% | ||
| 1 year | +13.95% | ||
| 3 years | +91.74% | ||
| 5 years | -37.62% | ||
| 10 years | -16.16% |
Volumes
marketsDaily volume
1,482,701
Estimated daily volume
1,482,701
Avg. Volume 20 sessions
976,346
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
4,305,685.86
Record volume 1
13,698,637
Record volume 2
10,434,983
Record volume 3
9,564,755
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
582,983,821
Net sales (USD)
443,777,000
Number of employees
2,658
Sales / Employee (USD)
166,959
Free-Float
92.65 %
Free-Float capitalization (USD)
556,897,476
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
4.226
Moving average 20 days
4.1
Moving average 50 days
4.032
Moving average 100 days
3.621
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-17.89%
RSI 9 days
53.33
RSI 14 days
52.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.78% | +12.50% | +13.95% | +91.74% | 583M | |
| +1.65% | +6.09% | -2.06% | +62.62% | 224B | |
| +3.93% | +12.69% | +72.37% | +111.41% | 115B | |
| +2.69% | +5.91% | -26.54% | -44.24% | 108B | |
| +3.36% | +3.68% | -19.22% | -29.33% | 93.24B | |
| +0.92% | +0.77% | -26.56% | +1.78% | 61.92B | |
| +0.87% | +3.98% | -17.43% | -15.47% | 50B | |
| +3.67% | +2.57% | +5.10% | +242.01% | 40.89B | |
| +2.68% | +0.44% | +4.88% | +98.81% | 40.43B | |
| +1.62% | +0.72% | -8.07% | +18.86% | 38.57B | |
| Average | +2.82% | +4.94% | -0.36% | +53.82% | 77.13B | |
| Weighted average by Cap. | +2.39% | +5.44% | +1.00% | +43.14% |
Historical Quotes: PowerFleet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd1ff731650a0d7dca06.ky7Z65l2plLwwALvPdfxlF1um43V5L3QYyEDTcwOdv0.8UOBr90G4iPFs0mwa6eE1xEc67zsjf7nD3tsBf59AKXMHO-hqDneOd2rWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.410 | 122,194 | 1,269,749 |
| 15:59:59 | 4.430 | 107 | 1,147,555 |
| 15:59:56 | 4.425 | 174 | 1,147,448 |
| 15:59:56 | 4.430 | 244 | 1,147,274 |
| 15:59:56 | 4.430 | 100 | 1,147,030 |
| 15:59:56 | 4.430 | 100 | 1,146,930 |
| 15:59:55 | 4.430 | 100 | 1,146,830 |
| 15:59:55 | 4.430 | 121 | 1,146,730 |
| 15:59:54 | 4.427 | 288 | 1,146,609 |
| 15:59:54 | 4.430 | 400 | 1,146,321 |
Course Extremes
| 1 week | 3.92 |  | 4.44 |
| 1 month | 3.72 | | 4.48 |
| Current year | 2.78 | | 5.81 |
| 1 year | 2.78 | | 5.88 |
| 3 years | 1.64 | | 8.71 |
| 5 years | 1.64 | | 8.71 |
| 10 years | 1.64 | | 9.55 |
Monthly variations
Annual variations
| 2026 | -17.11% | ||
| 2025 | -20.12% | ||
| 2024 | +94.74% | ||
| 2023 | +27.14% | ||
| 2022 | -43.25% | ||
| 2021 | -36.20% | ||
| 2020 | +14.13% | ||
| 2019 | +16.46% | ||
| 2018 | -19.45% | ||
| 2017 | +28.04% | ||
| 2016 | +17.83% | ||
| 2015 | -31.24% | ||
| 2014 | +15.54% | ||
| 2013 | -0.52% | ||
| 2012 | +23.04% | ||
| 2011 | +41.62% | ||
| 2010 | +4.05% | ||
| 2009 | -20.74% | ||
| 2008 | -67.50% | ||
| 2007 | -33.79% | ||
| 2006 | -21.09% | ||
| 2005 | +27.81% | ||
| 2004 | +166.95% | ||
| 2003 | +59.59% | ||
| 2002 | -58.64% | ||
| 2001 | +323.60% | ||
| 2000 | -55.06% | ||
| 1999 | -25.21% |
- Stock Market
- Stocks
- AIOT Stock
- Quotes PowerFleet Inc.
Select your edition
All financial news and data tailored to specific country editions
