|
Market Closed -
Nasdaq
16:00:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 2.820 USD | +0.36% |
|
+7.63% | -46.99% |
| 09-28 | Karooooo Ltd. : Intelligence in Motion |  |
| 09-22 | Powerfleet, Inc. Provides Powerfleet Unity's AI-Powered Connected Intelligence To D.H. Griffin | CI |
Stock exchange
Nasdaq
AIOT 2.820 $
+0.36%
3.83M
$
Quotes 5-day view: PowerFleet Inc.
Delayed Quote Nasdaq
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$2.750 | US$2.840 | US$2.800 | US$2.810 | US$2.820 |
| Volume | 3,393,422 | 2,972,794 | 1,467,032 | 1,596,783 | 1,358,123 |
| Change | +4.96% | +3.27% | -1.41% | +0.36% | +0.36% |
| Opening | US$2.640 | US$2.790 | US$2.840 | US$2.850 | US$2.810 |
| High | US$2.770 | US$2.865 | US$2.870 | US$2.890 | US$2.850 |
| Low | US$2.590 | US$2.750 | US$2.770 | US$2.785 | US$2.770 |
Performance
| 1 day | +0.36% | ||
| 1 week | +7.63% | ||
| Current month | -0.70% | ||
| 1 month | -6.62% | ||
| 3 months | -35.47% | ||
| 6 months | -8.44% | ||
| Current year | -46.99% | ||
| 1 year | -44.60% | ||
| 3 years | +50.80% | ||
| 5 years | -58.35% | ||
| 10 years | -45.35% |
Volumes
marketsDaily volume
1,358,123
Estimated daily volume
1,358,123
Avg. Volume 20 sessions
1,780,909
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
5,022,163.38
Record volume 1
15,079,147
Record volume 2
13,698,637
Record volume 3
10,434,983
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
371,599,789
Net sales (USD)
443,777,000
Number of employees
2,658
Sales / Employee (USD)
166,959
Free-Float
92.33%
Free-Float capitalization (USD)
353,602,798
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
2.764
Moving average 20 days
2.912
Moving average 50 days
3.214
Moving average 100 days
3.541
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+25.58%
STIM
RSI 9 days
43.45
RSI 14 days
41.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +7.63% | -44.60% | +50.80% | 372M | |
| -0.48% | +0.41% | -23.16% | +56.57% | 210B | |
| -2.09% | +1.11% | -4.40% | +13.75% | 193B | |
| +2.99% | +1.55% | +65.92% | +518.00% | 124B | |
| -0.60% | +3.31% | +44.20% | +125.62% | 120B | |
| -1.94% | +11.80% | -20.49% | -37.01% | 119B | |
| +1.90% | +1.56% | -27.14% | -40.23% | 78.1B | |
| +0.32% | +2.26% | -26.60% | -11.08% | 58.18B | |
| -2.49% | +2.73% | -35.17% | - | 49.43B | |
| +0.17% | +2.99% | +5.81% | +132.30% | 44.75B | |
| Average | +0.08% | +1.88% | -6.56% | +89.86% | 99.68B | |
| Weighted average by Cap. | -0.07% | +1.90% | +0.21% | +96.87% |
Historical Quotes: PowerFleet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0c47c1ac3801db6c13b448.ltINSVX171fkOl3_TJ22jixYcogkcUAeRFqcSo-6dEo.wrNSe23BhAbddDmNA9ib51o1QLl-I3F5Gw6oDOH3LA3VmHgFN7-JFZR9Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.820 | 232,233 | 1,253,330 |
| 15:59:59 | 2.830 | 100 | 1,021,097 |
| 15:59:59 | 2.830 | 400 | 1,020,997 |
| 15:59:59 | 2.835 | 400 | 1,020,597 |
| 15:59:59 | 2.835 | 100 | 1,020,197 |
| 15:59:59 | 2.835 | 100 | 1,020,097 |
| 15:59:59 | 2.835 | 100 | 1,019,997 |
| 15:59:59 | 2.835 | 100 | 1,019,897 |
| 15:59:59 | 2.835 | 100 | 1,019,797 |
| 15:59:59 | 2.835 | 100 | 1,019,697 |
Price Extremes
| 1 week | 2.75 |  | 2.89 |
| 1 month | 2.55 | | 3.09 |
| Current year | 2.55 | | 5.81 |
| 1 year | 2.55 | | 5.88 |
| 3 years | 1.64 | | 8.71 |
| 5 years | 1.64 | | 8.71 |
| 10 years | 1.64 | | 9.55 |
Monthly variations
Annual variations
| 2026 | -46.99% | ||
| 2025 | -20.12% | ||
| 2024 | +94.74% | ||
| 2023 | +27.14% | ||
| 2022 | -43.25% | ||
| 2021 | -36.20% | ||
| 2020 | +14.13% | ||
| 2019 | +16.46% | ||
| 2018 | -19.45% | ||
| 2017 | +28.04% | ||
| 2016 | +17.83% | ||
| 2015 | -31.24% | ||
| 2014 | +15.54% | ||
| 2013 | -0.52% | ||
| 2012 | +23.04% | ||
| 2011 | +41.62% | ||
| 2010 | +4.05% | ||
| 2009 | -20.74% | ||
| 2008 | -67.50% | ||
| 2007 | -33.79% | ||
| 2006 | -21.09% | ||
| 2005 | +27.81% | ||
| 2004 | +166.95% | ||
| 2003 | +59.59% | ||
| 2002 | -58.64% | ||
| 2001 | +323.60% | ||
| 2000 | -55.06% | ||
| 1999 | -25.21% |
- Stock Market
- Stocks
- AIOT Stock
- Quotes PowerFleet Inc.
Select your edition
All financial news and data tailored to specific country editions
