Quotes Powerchip Semiconductor Manufacturing Corporation LUXEMBOURG S.E.
Stocks
PSMCR
US73934Q2093
Semiconductors
|
End-of-day quote
LUXEMBOURG S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 30.60 USD | 0.00% |
|
-1.92% | +61.90% |
| 10-22 | Powerchip Semiconductor Plans to Raise Prices by Up to 20% in 2027 | MT |
| 09-15 | Micron Taiwan union presses profit-sharing demand, keeps strike preparations alive | RE |
Stock exchange
Quotes 5-day view: Powerchip Semiconductor Manufacturing Corporation
End-of-day quote LUXEMBOURG S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$31.20 | US$30.20 | US$29.40 | US$30.60 | US$30.60 |
| Change | +1.96% | -3.21% | -2.65% | +4.08% | 0.00% |
Performance
| 1 week | -1.92% | ||
| Current month | -13.56% | ||
| 1 month | -11.56% | ||
| 6 months | +21.43% | ||
| Current year | +61.90% | ||
| 1 year | +118.57% | ||
| 3 years | +146.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,598,136,704
Net sales (TWD)
46,730,113,000
Net sales (USD)
1,433,614,953
Free-Float
79.98%
Free-Float capitalization (USD)
7,676,753,124
Indicators
Moving average 5 days
30.4
Moving average 20 days
33.13
Moving average 50 days
33.34
Moving average 100 days
33.28
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+8.76%
RSI 9 days
39.6
RSI 14 days
41.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.92% | +118.57% | +146.77% | 9.6B | |
| -0.59% | -1.48% | +15.81% | +390.89% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -6.57% | +273.08% | 1,536B | |
| +2.46% | -0.15% | +324.53% | +1,212.13% | 993B | |
| +1.74% | -2.26% | +119.92% | +416.74% | 844B | |
| +4.42% | +0.39% | +166.88% | +929.84% | 703B | |
| +1.72% | -3.22% | +127.88% | +156.90% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +65.33% | +94.57% | 260B | |
| Average | +0.99% | -1.35% | +110.76% | +439.93% | 1,223B | |
| Weighted average by Cap. | +0.38% | -2.13% | +68.69% | +454.40% |
Historical Quotes: Powerchip Semiconductor Manufacturing Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.4 |  | 30.6 |
| 1 month | 29.4 | | 36 |
| Current year | 20.2 | | 42.4 |
| 1 year | 14.1 | | 42.4 |
| 3 years | 5.45 | | 42.4 |
| 5 years | 5.45 | | 42.4 |
| 10 years | 5.45 | | 42.4 |
Monthly variations
Annual variations
| 2026 | +61.90% | ||
| 2025 | +158.90% | ||
| 2024 | -49.31% | ||
| 2023 | -7.46% | ||
| 2022 | -8.93% |
- Stock Market
- Stocks
- 6770 Stock
- PSMCR Stock
- Quotes Powerchip Semiconductor Manufacturing Corporation
Select your edition
All financial news and data tailored to specific country editions
