|
End-of-day quote
Taiwan S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 66.20 TWD | +3.28% |
|
-6.76% | +67.38% |
| 12:06am | Powerchip Semiconductor Plans to Raise Prices by Up to 20% in 2027 | MT |
| 09-15 | Micron Taiwan union presses profit-sharing demand, keeps strike preparations alive | RE |
Stock exchange
Quotes 5-day view: Powerchip Semiconductor Manufacturing Corporation
End-of-day quote Taiwan S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | NT$66.20 | NT$67.30 | NT$65.30 | NT$64.10 | NT$66.20 |
| Volume | 150,194,228 | 76,521,568 | 104,868,713 | 74,140,553 | 49,700,463 |
| Change | -6.76% | +1.66% | -2.97% | -1.84% | +3.28% |
| Opening | NT$68.00 | NT$67.70 | NT$64.60 | NT$64.70 | NT$66.30 |
| High | NT$68.30 | NT$69.40 | NT$65.70 | NT$66.00 | NT$66.60 |
| Low | NT$66.00 | NT$67.10 | NT$63.00 | NT$64.10 | NT$65.30 |
Performance
| 1 day | +3.28% | ||
| 1 week | -6.76% | ||
| Current month | -12.08% | ||
| 1 month | -8.94% | ||
| 3 months | +1.69% | ||
| 6 months | +22.59% | ||
| Current year | +67.38% | ||
| 1 year | +115.64% | ||
| 3 years | +142.49% | ||
| 5 years | +5.25% |
Volumes
marketsDaily volume
49,700,463
Avg. Volume 20 sessions
106,646,162
Avg. Volume 20 sessions TWD
7,059,975,924.4
Avg. Volume 20 sessions USD
216,988,360.04
Record volume 1
829,646,400
Record volume 2
770,941,500
Record volume 3
740,969,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
311,918,511,992
Market Cap (USD)
9,614,651,131
Net sales (TWD)
46,730,113,000
Net sales (USD)
1,440,420,227
Free-Float
79.98%
Free-Float capitalization (TWD)
249,477,735,661
Free-Float capitalization (USD)
7,689,961,644
Average Daily Capital Traded
2.26%
Indicators
Moving average 5 days
65.82
Moving average 20 days
71.11
Moving average 50 days
70.9
Moving average 100 days
70.93
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+7.15%
RSI 9 days
40.27
RSI 14 days
42.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | -6.76% | +115.64% | +142.49% | 9.61B | |
| -2.93% | -0.53% | +19.85% | +402.78% | 5,360B | |
| +0.62% | -2.81% | +63.51% | +335.25% | 1,934B | |
| -3.07% | -4.43% | -3.30% | +281.65% | 1,613B | |
| -2.61% | -3.40% | +353.27% | +1,245.10% | 1,034B | |
| -6.19% | -7.17% | +126.70% | +421.88% | 902B | |
| +5.81% | -8.81% | +170.15% | +925.36% | 710B | |
| -5.51% | -7.37% | +139.29% | +160.99% | 488B | |
| +1.61% | -10.93% | - | - | 417B | |
| -0.92% | +1.09% | +65.29% | +92.84% | 260B | |
| Average | -0.94% | -3.35% | +116.71% | +445.37% | 1,273B | |
| Weighted average by Cap. | -2.01% | -2.06% | +73.95% | +462.24% |
Historical Quotes: Powerchip Semiconductor Manufacturing Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 63 |  | 69.4 |
| 1 month | 63 | | 78.1 |
| Current year | 39.3 | | 94.5 |
| 1 year | 27.35 | | 94.5 |
| 3 years | 11.95 | | 94.5 |
| 5 years | 11.95 | | 94.5 |
| 10 years | 11.95 | | 94.5 |
Monthly variations
Annual variations
| 2026 | +67.38% | ||
| 2025 | +148.74% | ||
| 2024 | -46.01% | ||
| 2023 | -7.54% | ||
| 2022 | -55.27% | ||
| 2021 | +42.40% | ||
| 2020 | -10.23% |
- Stock Market
- Stocks
- 6770 Stock
- Quotes Powerchip Semiconductor Manufacturing Corporation
Select your edition
All financial news and data tailored to specific country editions
