|
End-of-day quote
Taiwan S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 73.00 TWD | +4.29% |
|
+6.73% | +84.58% |
Stock exchange
Quotes 5-day view: Powerchip Semiconductor Manufacturing Corporation
End-of-day quote Taiwan S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | Today | |
|---|---|---|---|---|---|
| Last | NT$69.00 | NT$70.20 | NT$69.60 | NT$70.00 | NT$73.00 |
| Volume | 158,026,446 | 109,500,620 | 118,625,661 | 127,516,696 | 206,997,100 |
| Change | -2.54% | +1.74% | -0.85% | +0.57% | +4.29% |
| Opening | NT$70.50 | NT$69.80 | NT$71.30 | NT$70.80 | NT$69.00 |
| High | NT$71.00 | NT$71.40 | NT$72.10 | NT$73.30 | NT$73.20 |
| Low | NT$66.60 | NT$69.20 | NT$69.60 | NT$69.90 | NT$68.00 |
Performance
| 1 day | +4.29% | ||
| 1 week | +6.73% | ||
| Current month | +33.94% | ||
| 1 month | +47.33% | ||
| 3 months | -17.70% | ||
| 6 months | -2.41% | ||
| Current year | +84.58% | ||
| 1 year | +359.12% | ||
| 3 years | +162.12% | ||
| 5 years | +8.96% |
Volumes
marketsDaily volume
206,997,100
Avg. Volume 20 sessions
224,415,263
Avg. Volume 20 sessions TWD
16,382,314,199
Avg. Volume 20 sessions USD
517,304,335.46
Record volume 1
829,646,400
Record volume 2
770,941,500
Record volume 3
740,969,900
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (TWD)
297,066,280,006
Market Cap (USD)
9,381,237,921
Net sales (TWD)
46,730,113,000
Net sales (USD)
1,475,718,847
Free-Float
79.26 %
Free-Float capitalization (TWD)
261,439,839,926
Free-Float capitalization (USD)
8,256,168,759
Average Daily Capital Traded
5.51%
Indicators
Moving average 5 days
70.36
Moving average 20 days
69.46
Moving average 50 days
69.45
Moving average 100 days
66.57
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-8.81%
RSI 9 days
60.63
RSI 14 days
56.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.29% | +6.73% | +359.12% | +162.12% | 9.38B | |
| +1.28% | +5.16% | +28.38% | +344.22% | 5,253B | |
| -0.62% | -0.21% | +107.33% | +333.33% | 1,982B | |
| -0.10% | +2.41% | +23.19% | +298.11% | 1,755B | |
| +0.97% | +3.44% | +694.86% | +1,246.52% | 1,054B | |
| +1.27% | -3.24% | +522.30% | +1,302.01% | 874B | |
| +0.53% | +2.25% | +187.73% | +341.77% | 760B | |
| -1.01% | +0.02% | - | - | 583B | |
| +0.50% | +2.77% | +270.43% | +155.21% | 470B | |
| +0.31% | +0.23% | +80.85% | - | 255B | |
| Average | +0.74% | +0.23% | +252.69% | +522.91% | 1,299B | |
| Weighted average by Cap. | +0.58% | +0.25% | +151.86% | +475.26% |
Historical Quotes: Powerchip Semiconductor Manufacturing Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 66.6 |  | 73.3 |
| 1 month | 53.9 | | 81.8 |
| Current year | 39.3 | | 94.5 |
| 1 year | 15.3 | | 94.5 |
| 3 years | 11.95 | | 94.5 |
| 5 years | 11.95 | | 94.5 |
| 10 years | 11.95 | | 94.5 |
Monthly variations
Annual variations
| 2026 | +84.58% | ||
| 2025 | +148.74% | ||
| 2024 | -46.01% | ||
| 2023 | -7.54% | ||
| 2022 | -55.27% | ||
| 2021 | +42.40% | ||
| 2020 | -10.23% |
- Stock Market
- Stocks
- 6770 Stock
- Quotes Powerchip Semiconductor Manufacturing Corporation
Select your edition
All financial news and data tailored to specific country editions
