|
End-of-day quote
Taiwan S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 66.40 TWD | +0.30% |
|
-6.48% | +67.89% |
| 12:06am | Powerchip Semiconductor Plans to Raise Prices by Up to 20% in 2027 | MT |
| 09-15 | Micron Taiwan union presses profit-sharing demand, keeps strike preparations alive | RE |
Stock exchange
Quotes 5-day view: Powerchip Semiconductor Manufacturing Corporation
End-of-day quote Taiwan S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | NT$67.30 | NT$65.30 | NT$64.10 | NT$66.20 | NT$66.40 |
| Volume | 76,521,568 | 104,868,713 | 74,140,553 | 49,700,463 | 112,834,600 |
| Change | +1.66% | -2.97% | -1.84% | +3.28% | +0.30% |
| Opening | NT$67.70 | NT$64.60 | NT$64.70 | NT$66.30 | NT$68.80 |
| High | NT$69.40 | NT$65.70 | NT$66.00 | NT$66.60 | NT$69.90 |
| Low | NT$67.10 | NT$63.00 | NT$64.10 | NT$65.30 | NT$66.40 |
Performance
| 1 day | +0.30% | ||
| 1 week | -6.48% | ||
| Current month | -11.82% | ||
| 1 month | -8.67% | ||
| 3 months | +2.00% | ||
| 6 months | +22.96% | ||
| Current year | +67.89% | ||
| 1 year | +116.29% | ||
| 3 years | +143.22% | ||
| 5 years | +5.56% |
Volumes
marketsDaily volume
112,834,600
Avg. Volume 20 sessions
105,037,792
Avg. Volume 20 sessions TWD
6,974,509,388.8
Avg. Volume 20 sessions USD
213,963,999.03
Record volume 1
829,646,400
Record volume 2
770,941,500
Record volume 3
740,969,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
313,562,617,335
Market Cap (USD)
9,614,651,131
Net sales (TWD)
46,730,113,000
Net sales (USD)
1,432,867,660
Free-Float
79.98%
Free-Float capitalization (TWD)
250,792,719,102
Free-Float capitalization (USD)
7,689,961,644
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
65.86
Moving average 20 days
70.79
Moving average 50 days
70.88
Moving average 100 days
70.79
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+6.61%
RSI 9 days
41.02
RSI 14 days
43.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -6.48% | +116.29% | +143.22% | 9.61B | |
| -4.22% | -2.29% | +17.74% | +393.92% | 5,360B | |
| -1.45% | -4.22% | +61.15% | +328.96% | 1,934B | |
| -3.89% | -5.91% | -4.79% | +275.76% | 1,613B | |
| -5.83% | -7.67% | +333.22% | +1,185.62% | 1,034B | |
| -8.27% | -10.00% | +119.78% | +405.95% | 902B | |
| -5.49% | -13.81% | +155.32% | +869.10% | 710B | |
| -7.70% | -10.11% | +132.19% | +153.25% | 488B | |
| -3.10% | -13.70% | - | - | 417B | |
| -0.86% | +1.14% | +65.37% | +92.94% | 260B | |
| Average | -4.02% | -4.77% | +110.70% | +427.63% | 1,273B | |
| Weighted average by Cap. | -4.27% | -2.71% | +69.14% | +446.91% |
Historical Quotes: Powerchip Semiconductor Manufacturing Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 63 |  | 69.9 |
| 1 month | 63 | | 78.1 |
| Current year | 39.3 | | 94.5 |
| 1 year | 27.35 | | 94.5 |
| 3 years | 11.95 | | 94.5 |
| 5 years | 11.95 | | 94.5 |
| 10 years | 11.95 | | 94.5 |
Monthly variations
Annual variations
| 2026 | +67.89% | ||
| 2025 | +148.74% | ||
| 2024 | -46.01% | ||
| 2023 | -7.54% | ||
| 2022 | -55.27% | ||
| 2021 | +42.40% | ||
| 2020 | -10.23% |
- Stock Market
- Stocks
- 6770 Stock
- Quotes Powerchip Semiconductor Manufacturing Corporation
Select your edition
All financial news and data tailored to specific country editions
