|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.48 SEK | +1.91% |
|
+4.26% | -21.58% |
| 06-30 | Powercell names new chief commercial officer | FW |
| 06-26 | DNB Carnegie: Marine order strengthens PowerCell's position, maintains justified value, commissioned analysis | FW |
Quotes 5-day view: PowerCell Sweden AB
Delayed Quote Nasdaq Stockholm
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | SEK 22.34 | SEK 22.32 | SEK 22.20 | SEK 23.04 | SEK 23.48 |
| Volume | 231,072 | 111,917 | 132,558 | 120,107 | 225,043 |
| Change | -0.80% | -0.09% | -0.54% | +3.78% | +1.91% |
| Opening | SEK 23.80 | SEK 22.22 | SEK 22.26 | SEK 22.30 | SEK 23.04 |
| High | SEK 24.00 | SEK 22.58 | SEK 22.56 | SEK 23.24 | SEK 23.48 |
| Low | SEK 21.88 | SEK 21.76 | SEK 21.88 | SEK 22.30 | SEK 22.10 |
Performance
| 1 day | +1.91% | ||
| 1 week | +4.26% | ||
| Current month | +1.91% | ||
| 1 month | -28.85% | ||
| 3 months | +16.82% | ||
| 6 months | -21.58% | ||
| Current year | -21.58% | ||
| 1 year | -6.38% | ||
| 3 years | -72.03% | ||
| 5 years | -89.58% | ||
| 10 years | +2.09% |
Volumes
marketsDaily volume
225,043
Estimated daily volume
225,043
Avg. Volume 20 sessions
223,486
Daily volume ratio
1.01
Avg. Volume 20 sessions SEK
5,247,451.28
Avg. Volume 20 sessions USD
540,051.94
Record volume 1
7,207,109
Record volume 2
5,281,863
Record volume 3
5,057,872
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,337,721,263
Market Cap (USD)
137,622,671
Net sales (SEK)
384,958,000
Net sales (USD)
39,603,877
Number of employees
144
Sales / Employee (SEK)
2,673,319
Sales / Employee (USD)
275,027
Free-Float
82.23 %
Free-Float capitalization (SEK)
1,099,941,589
Free-Float capitalization (USD)
113,160,270
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
22.48
Moving average 20 days
25.43
Moving average 50 days
26.23
Moving average 100 days
23.06
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
32.67
RSI 14 days
37.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +4.26% | -6.38% | -72.03% | 138M | |
| -7.71% | -4.90% | +84.31% | +81.20% | 17.24B | |
| 0.00% | -5.18% | +14.33% | +31.58% | 2.72B | |
| -0.03% | -0.66% | +32.71% | +115.01% | 2.21B | |
| +1.37% | +1.50% | +194.93% | +173.15% | 1.15B | |
| +2.14% | -5.12% | -20.84% | +4.18% | 925M | |
| +2.56% | -3.89% | -13.30% | - | 918M | |
| +3.96% | +4.29% | +31.10% | +61.03% | 846M | |
| -1.22% | -1.86% | +11.90% | -64.32% | 778M | |
| +1.91% | -16.75% | +76.29% | - | 584M | |
| Average | +0.49% | -1.09% | +40.50% | +41.22% | 2.75B | |
| Weighted average by Cap. | -4.48% | -3.03% | +66.77% | +74.38% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab91815a70fef7210e4cb3ceec8d05.vU-HUStWH9foajNOcHkka-WY7MWmdYcR8LApYY2gWXk.6R_BCWIyLaWHPFQKOw5VXp32oqf-M9BAssZPBtn1NDbpGNUDbh1MhYEDdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 23.48 | 1,013 | 224,506 |
| 11:29:43 | 23.48 | 614 | 223,493 |
| 11:29:43 | 23.48 | 1,844 | 222,879 |
| 11:29:43 | 23.48 | 600 | 221,035 |
| 11:29:43 | 23.48 | 207 | 220,435 |
| 11:29:43 | 23.48 | 1,236 | 220,228 |
| 11:29:43 | 23.48 | 664 | 218,992 |
| 11:29:43 | 23.48 | 114 | 218,328 |
Course Extremes
| 1 week | 21.76 |  | 23.48 |
| 1 month | 21.76 | | 35.32 |
| Current year | 11 | | 35.6 |
| 1 year | 11 | | 48.5 |
| 3 years | 11 | | 99.5 |
| 5 years | 11 | | 249.5 |
| 10 years | 11 | | 455 |
Monthly variations
Annual variations
| 2026 | -21.58% | ||
| 2025 | -15.57% | ||
| 2024 | -23.36% | ||
| 2023 | -61.13% | ||
| 2022 | -35.68% | ||
| 2021 | -43.08% | ||
| 2020 | +110.89% | ||
| 2019 | +338.32% | ||
| 2018 | -7.42% | ||
| 2017 | +35.71% | ||
| 2016 | -28.39% | ||
| 2015 | +506.20% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- PCELL Stock
- Quotes PowerCell Sweden AB
Select your edition
All financial news and data tailored to specific country editions
