|
Real-time Estimate
Cboe Europe
04:37:38 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 20.35 SEK | -0.25% |
|
-0.29% | -31.66% |
| 08-04 | PowerCell Sweden Wins SEK21 Million Integrated Fuel Cell Systems Order in Germany | MT |
| 08-04 | Powercell wins order worth SEK 21m | FW |
Stock exchange
Nasdaq Stockholm
PCELL 20.46 kr
+0.29%
155K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCELL | 20.46SEK | +0.29% | 155K kr | ||
Tradegate
| 27W | 1.848EUR | 0.00% | 4.4K € | |
|
Berne S.E.
| 27W | 1.951CHF | +14.76% | 3.9K CHF | |
|
Deutsche Boerse AG
| 27W | 1.891EUR | +0.05% | 1.51K € | |
|
CBOE
| 20.34SEK | +0.39% | 8.52K kr | ||
|
OTC Markets
| PCELF | 2.170USD | +13.61% | 434 $ | |
|
London S.E.
| 0G9R | 20.44SEK | -0.56% | 0 kr | |
|
Börse Stuttgart
| 27W | 1.848EUR | +0.76% | 0 € | |
|
Boerse Muenchen
| 27W | 1.848EUR | +0.27% | 0 € | |
|
CBOE
| 0G9R | 24.05SEK | 0.00% | 0 kr |
Quotes 5-day view: PowerCell Sweden AB
Delayed Quote Nasdaq Stockholm
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | SEK 20.62 | SEK 20.26 | SEK 20.20 | SEK 20.40 | SEK 20.46 |
| Volume | 114,578 | 84,111 | 111,337 | 90,147 | 7,564 |
| Change | +0.49% | -1.75% | -0.30% | +0.99% | -0.25% |
| Opening | SEK 20.32 | SEK 20.62 | SEK 20.10 | SEK 19.63 | SEK 20.52 |
| High | SEK 20.98 | SEK 20.64 | SEK 20.26 | SEK 20.70 | SEK 20.58 |
| Low | SEK 20.20 | SEK 20.20 | SEK 19.62 | SEK 19.63 | SEK 20.26 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.29% | ||
| Current month | +2.56% | ||
| 1 month | +2.10% | ||
| 3 months | -34.00% | ||
| 6 months | -7.00% | ||
| Current year | -31.66% | ||
| 1 year | -26.77% | ||
| 3 years | -71.52% | ||
| 5 years | -89.76% | ||
| 10 years | -31.34% |
Volumes
marketsDaily volume
7,564
Estimated daily volume
50,496
Avg. Volume 20 sessions
99,364
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
2,022,057.4
Avg. Volume 20 sessions USD
213,175.4
Record volume 1
7,207,109
Record volume 2
5,281,863
Record volume 3
5,057,872
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,186,414,895
Market Cap (USD)
125,267,647
Net sales (SEK)
384,958,000
Net sales (USD)
40,645,800
Number of employees
154
Sales / Employee (SEK)
2,499,727
Sales / Employee (USD)
263,934
Free-Float
85.79 %
Free-Float capitalization (SEK)
1,017,879,847
Free-Float capitalization (USD)
107,472,870
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
20.4
Moving average 20 days
20.72
Moving average 50 days
21.21
Moving average 100 days
23.4
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
40.96
RSI 14 days
43.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -0.29% | -26.77% | -71.52% | 125M | |
| -0.87% | -4.62% | +4.40% | +75.55% | 11.91B | |
| -3.60% | -10.20% | -18.32% | +29.90% | 2.44B | |
| +0.62% | -23.72% | -34.50% | +169.27% | 1.89B | |
| +2.66% | -10.65% | +274.76% | +232.76% | 1.55B | |
| +1.48% | -5.03% | -30.67% | +24.01% | 908M | |
| +1.22% | -6.43% | -44.16% | - | 768M | |
| +0.47% | -3.70% | -8.07% | +51.77% | 749M | |
| +1.15% | +3.28% | -36.24% | -75.67% | 674M | |
| +1.68% | -1.83% | -31.61% | - | 492M | |
| Average | +0.46% | -2.60% | +4.88% | +54.51% | 2.15B | |
| Weighted average by Cap. | -0.45% | -4.58% | +11.90% | +81.68% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be4e3f803c88d173a01d184a161b9950.X4ER-SoHAQlSxvIwKAE5CxnKuBZPBBZOHk5vIb0Ubq8.crJEl1s2UH07noYCT1RSXWj7zV8aTVE4WxteaNJlHco-4CDAYGVORTWjqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:24:59 | 20.46 | 85 | 7,564 |
| 04:20:55 | 20.46 | 1 | 7,479 |
| 04:20:36 | 20.52 | 333 | 7,478 |
| 04:06:41 | 20.46 | 14 | 7,145 |
| 03:41:27 | 20.56 | 19 | 7,131 |
| 03:40:15 | 20.56 | 17 | 7,112 |
| 03:38:58 | 20.58 | 50 | 7,095 |
| 03:28:07 | 20.40 | 1,004 | 7,045 |
| 03:28:06 | 20.42 | 522 | 6,041 |
| 03:28:06 | 20.42 | 1,483 | 5,519 |
Course Extremes
| 1 week | 19.62 |  | 20.98 |
| 1 month | 19.31 | | 22.08 |
| Current year | 11 | | 35.6 |
| 1 year | 11 | | 48.5 |
| 3 years | 11 | | 74.24 |
| 5 years | 11 | | 249.5 |
| 10 years | 11 | | 455 |
Monthly variations
Annual variations
| 2026 | -31.86% | ||
| 2025 | -15.57% | ||
| 2024 | -23.36% | ||
| 2023 | -61.13% | ||
| 2022 | -35.68% | ||
| 2021 | -43.08% | ||
| 2020 | +110.89% | ||
| 2019 | +338.32% | ||
| 2018 | -7.42% | ||
| 2017 | +35.71% | ||
| 2016 | -28.39% | ||
| 2015 | +506.20% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- PCELL Stock
- Quotes PowerCell Sweden AB
Select your edition
All financial news and data tailored to specific country editions
