Quotes PowerCell Sweden AB

Stocks

PCELL

SE0006425815

Electrical Components & Equipment

Market Closed - Nasdaq Stockholm 12:00:00 2026-08-25 EDT			5-day change	1st Jan Change
20.40 ^SEK	+0.99%		-2.30%	-31.86%

08-04	PowerCell Sweden Wins SEK21 Million Integrated Fuel Cell Systems Order in Germany	MT
08-04	Powercell wins order worth SEK 21m	FW

Stock exchange

Nasdaq Stockholm PCELL 20.40 kr +0.99% 1.84M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	PCELL	20.40SEK	+0.99%	1.84M kr
CBOE		20.26SEK	+0.45%	241K kr
Berne S.E.	27W	1.951CHF	+14.76%	3.9K CHF
Deutsche Boerse AG	27W	1.890EUR	+1.89%	3.77K €
Börse Stuttgart	27W	1.834EUR	+2.12%	1.25K €
Tradegate	27W	1.861EUR	+0.70%	1.23K €
OTC Markets	PCELF	2.170USD	+13.61%	434 $
London S.E.	0G9R	20.56SEK	+2.19%	0 kr
Boerse Muenchen	27W	1.843EUR	0.00%	0 €
CBOE	0G9R	24.05SEK	0.00%	0 kr

Quotes 5-day view: PowerCell Sweden AB

Delayed Quote Nasdaq Stockholm

PowerCell Sweden AB(PCELL) : Historical Chart (5-day)

	2026-08-19	2026-08-20	2026-08-21	2026-08-24	2026-08-25
Last	SEK 20.52	SEK 20.62	SEK 20.26	SEK 20.20	SEK 20.40
Volume	138,581	114,578	84,111	111,337	90,147
Change	-1.72%	+0.49%	-1.75%	-0.30%	+0.99%
Opening	SEK 20.98	SEK 20.32	SEK 20.62	SEK 20.10	SEK 19.63
High	SEK 21.12	SEK 20.98	SEK 20.64	SEK 20.26	SEK 20.70
Low	SEK 20.30	SEK 20.20	SEK 20.20	SEK 19.62	SEK 19.63

Performance

1 day	+0.99%
1 week	-2.30%
Current month	+2.26%
1 month	+2.41%
3 months	-33.59%
6 months	-5.29%
Current year	-31.86%
1 year	-29.02%
3 years	-70.94%
5 years	-89.54%
10 years	-31.08%

Volumes

markets

Daily volume

90,147

Estimated daily volume

90,147

Avg. Volume 20 sessions

99,364

Daily volume ratio

0.91

Avg. Volume 20 sessions SEK

2,027,025.6

Avg. Volume 20 sessions USD

214,197.82

Record volume 1

7,207,109

Record volume 2

5,281,863

Record volume 3

5,057,872

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

1,186,414,895

Market Cap (USD)

125,267,647

Net sales (SEK)

384,958,000

Net sales (USD)

40,645,800

Number of employees

154

Sales / Employee (SEK)

2,499,727

Sales / Employee (USD)

263,934

Free-Float

85.79 %

Free-Float capitalization (SEK)

1,017,879,847

Free-Float capitalization (USD)

107,472,870

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

20.4

Moving average 20 days

20.72

Moving average 50 days

21.21

Moving average 100 days

23.4

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+1.57%

Price spread / (MMA50)

+3.99%

Price spread / (MMA100)

+14.72%

STIM

RSI 9 days

40.96

RSI 14 days

43.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POWERCELL SWEDEN AB	+0.99%	-2.30%	-29.02%	-70.94%	125M
GENERAC HOLDINGS, INC.	-0.87%	-4.62%	+4.40%	+75.55%	11.91B
ZHONGSHAN BROAD-OCEAN MOTOR CO., LTD.	-3.60%	-10.20%	-18.32%	+29.90%	2.44B
NINGBO ZHONGDA LEADER INTELLIGENT TRANSMISSION CO., LTD.	+0.62%	-23.72%	-34.50%	+169.27%	1.89B
SPG CO., LTD.	+2.66%	-10.65%	+274.76%	+232.76%	1.55B
HANGZHOU WEIGUANG ELECTRONIC CO.,LTD.	+1.48%	-5.03%	-30.67%	+24.01%	908M
SHANGHAI RUKING TECHNOLOGIES CO., LTD.	+1.22%	-6.43%	-44.16%	-	768M
ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL CO., LTD.	+0.47%	-3.70%	-8.07%	+51.77%	749M
KEMPOWER OYJ	+1.07%	+1.26%	-36.10%	-76.02%	674M
ANANDA DRIVE TECHNIQUES(SHANGHAI)CO., LTD.	+1.68%	-1.83%	-31.61%	-	492M
Average	+0.48%	-2.60%	+4.67%	+54.54%	2.15B
Weighted average by Cap.	-0.47%	-4.58%	+11.89%	+81.67%

See all sector performances

Historical Quotes: PowerCell Sweden AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8b64b4a171c2990d545.Egr07GAg-uQV2sj1nXjOEKhqyRgQGuep4E9wde9ZjkE.QkLBwSpaj4dRtbC6zhy9R-oP_nxobIXttB4TEqI8xitGfMKtBEO-gFKf_A

Date	Price	Volume	Total
11:29:41	20.40	127	89,402
11:29:41	20.40	234	89,275
11:29:41	20.40	22	89,041
11:29:41	20.40	316	89,019
11:29:41	20.40	17	88,703
11:29:41	20.40	368	88,686
11:29:41	20.40	158	88,318
11:29:41	20.40	888	88,160