|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.20 SEK | +2.97% |
|
-0.54% | -25.85% |
| 06-30 | Powercell names new chief commercial officer | FW |
| 06-30 | PowerCell Appoints Vlad Månsson as Chief Commercial Officer | CI |
Quotes 5-day view: PowerCell Sweden AB
Delayed Quote Nasdaq Stockholm
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | SEK 22.20 | SEK 23.04 | SEK 23.48 | SEK 21.56 | SEK 22.20 |
| Volume | 132,558 | 120,107 | 225,043 | 503,031 | 201,435 |
| Change | -0.54% | +3.78% | +1.91% | -8.18% | +2.97% |
| Opening | SEK 22.26 | SEK 22.30 | SEK 23.04 | SEK 23.36 | SEK 22.30 |
| High | SEK 22.56 | SEK 23.24 | SEK 23.48 | SEK 23.62 | SEK 22.70 |
| Low | SEK 21.88 | SEK 22.30 | SEK 22.10 | SEK 21.56 | SEK 21.80 |
Performance
| 1 day | +2.97% | ||
| 1 week | -0.54% | ||
| Current month | -3.65% | ||
| 1 month | -33.17% | ||
| 3 months | +18.21% | ||
| 6 months | -25.05% | ||
| Current year | -25.85% | ||
| 1 year | -10.34% | ||
| 3 years | -73.59% | ||
| 5 years | -90.00% | ||
| 10 years | -3.48% |
Volumes
marketsDaily volume
201,435
Estimated daily volume
201,435
Avg. Volume 20 sessions
230,331
Daily volume ratio
0.87
Avg. Volume 20 sessions SEK
5,113,348.2
Avg. Volume 20 sessions USD
530,197.96
Record volume 1
7,207,109
Record volume 2
5,281,863
Record volume 3
5,057,872
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,285,212,034
Market Cap (USD)
133,253,847
Net sales (SEK)
384,958,000
Net sales (USD)
39,913,363
Number of employees
144
Sales / Employee (SEK)
2,673,319
Sales / Employee (USD)
277,176
Free-Float
82.23 %
Free-Float capitalization (SEK)
1,056,765,864
Free-Float capitalization (USD)
109,568,004
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
22.5
Moving average 20 days
23.78
Moving average 50 days
26.16
Moving average 100 days
23.1
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+17.84%
Price spread / (MMA100)
+4.06%
RSI 9 days
33.78
RSI 14 days
37.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | -0.54% | -10.34% | -73.59% | 133M | |
| -6.50% | -9.32% | +65.82% | +67.77% | 14.87B | |
| +10.04% | +11.36% | +26.79% | +46.14% | 3.03B | |
| +9.99% | +21.79% | +54.27% | +167.88% | 2.48B | |
| +3.65% | +5.94% | +178.40% | +154.82% | 1.11B | |
| +5.26% | +18.74% | -1.65% | - | 1.03B | |
| +6.40% | +15.66% | -9.57% | +16.09% | 1.04B | |
| -1.67% | +5.19% | +27.12% | +57.56% | 859M | |
| +5.71% | +5.11% | -0.54% | -61.02% | 821M | |
| -1.61% | -17.83% | +74.34% | - | 592M | |
| Average | +3.42% | +5.11% | +40.47% | +46.96% | 2.6B | |
| Weighted average by Cap. | -0.87% | -3.62% | +55.71% | +71.56% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8d89f.ZfT-9HIx3LwSOuPZK0jRMpjKIMV3jI8d7WHauCPa4-I.DpiTnQFwrPdZX6y0bQylY-iIFIQA9qJF1RCUynGXlNQit8-6S2Wt9CtikA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 | 22.20 | 337 | 199,495 |
| 11:29:41 | 22.20 | 393 | 199,158 |
| 11:29:41 | 22.20 | 128 | 198,765 |
| 11:29:41 | 22.20 | 1,460 | 198,637 |
| 11:29:41 | 22.20 | 2,044 | 197,177 |
| 11:29:41 | 22.20 | 2,411 | 195,133 |
| 11:29:41 | 22.20 | 1,677 | 192,722 |
| 11:29:41 | 22.20 | 2,232 | 191,045 |
Course Extremes
| 1 week | 21.56 |  | 23.62 |
| 1 month | 21.56 | | 30.7 |
| Current year | 11 | | 35.6 |
| 1 year | 11 | | 48.5 |
| 3 years | 11 | | 99.5 |
| 5 years | 11 | | 249.5 |
| 10 years | 11 | | 455 |
Monthly variations
Annual variations
| 2026 | -25.85% | ||
| 2025 | -15.57% | ||
| 2024 | -23.36% | ||
| 2023 | -61.13% | ||
| 2022 | -35.68% | ||
| 2021 | -43.08% | ||
| 2020 | +110.89% | ||
| 2019 | +338.32% | ||
| 2018 | -7.42% | ||
| 2017 | +35.71% | ||
| 2016 | -28.39% | ||
| 2015 | +506.20% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- PCELL Stock
- Quotes PowerCell Sweden AB
Select your edition
All financial news and data tailored to specific country editions
