Quotes PowerCell Sweden AB

Stocks

PCELL

SE0006425815

Electrical Components & Equipment

Real-time Estimate 04:37:38 2026-08-26 EDT 5-day change 1st Jan Change
20.35 SEK -0.25% Intraday chart for PowerCell Sweden AB -0.29% -31.66%

Stock exchange

Quotes 5-day view: PowerCell Sweden AB

Delayed Quote Nasdaq Stockholm
PowerCell Sweden AB(PCELL) : Historical Chart (5-day)
  2026-08-20 2026-08-21 2026-08-24 2026-08-25 2026-08-26
Last SEK 20.62 SEK 20.26 SEK 20.20 SEK 20.40 SEK 20.46
Volume 114,578 84,111 111,337 90,147 7,564
Change +0.49% -1.75% -0.30% +0.99% -0.25%
Opening SEK 20.32 SEK 20.62 SEK 20.10 SEK 19.63 SEK 20.52
High SEK 20.98 SEK 20.64 SEK 20.26 SEK 20.70 SEK 20.58
Low SEK 20.20 SEK 20.20 SEK 19.62 SEK 19.63 SEK 20.26

Performance

1 day-0.25%
1 week-0.29%
Current month+2.56%
1 month+2.10%
3 months-34.00%
6 months-7.00%
Current year-31.66%
1 year-26.77%
3 years-71.52%
5 years-89.76%
10 years-31.34%

Volumes

markets
Daily volume
7,564
Estimated daily volume
50,496
Avg. Volume 20 sessions
99,364
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
2,022,057.4
Avg. Volume 20 sessions USD
213,175.4
Record volume 1
7,207,109
Record volume 2
5,281,863
Record volume 3
5,057,872
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
1,186,414,895
Market Cap (USD)
125,267,647
Net sales (SEK)
384,958,000
Net sales (USD)
40,645,800
Number of employees
154
Sales / Employee (SEK)
2,499,727
Sales / Employee (USD)
263,934
Free-Float
85.79 %
Free-Float capitalization (SEK)
1,017,879,847
Free-Float capitalization (USD)
107,472,870
Average Daily Capital Traded
0.17%

Indicators

Moving average 5 days
20.4
Moving average 20 days
20.72
Moving average 50 days
21.21
Moving average 100 days
23.4
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
40.96
RSI 14 days
43.69

Change 5-day change 1-year change 3-year change Capi.($)
-0.25%-0.29%-26.77%-71.52% 125M
-0.87%-4.62%+4.40%+75.55% 11.91B
-3.60%-10.20%-18.32%+29.90% 2.44B
+0.62%-23.72%-34.50%+169.27% 1.89B
+2.66%-10.65%+274.76%+232.76% 1.55B
+1.48%-5.03%-30.67%+24.01% 908M
+1.22%-6.43%-44.16% - 768M
+0.47%-3.70%-8.07%+51.77% 749M
+1.15%+3.28%-36.24%-75.67% 674M
+1.68%-1.83%-31.61% - 492M
Average +0.46%-2.60%+4.88%+54.51% 2.15B
Weighted average by Cap. -0.45%-4.58%+11.90%+81.68%

Historical Quotes: PowerCell Sweden AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

be4e3f803c88d173a01d184a161b9950.X4ER-SoHAQlSxvIwKAE5CxnKuBZPBBZOHk5vIb0Ubq8.crJEl1s2UH07noYCT1RSXWj7zV8aTVE4WxteaNJlHco-4CDAYGVORTWjqw
DatePriceVolumeTotal
04:24:59 20.46857,564
04:20:55 20.4617,479
04:20:36 20.523337,478
04:06:41 20.46147,145
03:41:27 20.56197,131
03:40:15 20.56177,112
03:38:58 20.58507,095
03:28:07 20.401,0047,045
03:28:06 20.425226,041
03:28:06 20.421,4835,519
Chart PowerCell Sweden AB

Course Extremes

1 week 19.62
Extreme 19.62
20.98
1 month 19.31
Extreme 19.31
22.08
Current year 11
Extreme 11
35.6
1 year 11
Extreme 11
48.5
3 years 11
Extreme 11
74.24
5 years 11
Extreme 11
249.5
10 years 11
Extreme 11
455

Monthly variations

Annual variations

2026-31.86%
2025-15.57%
2024-23.36%
2023-61.13%
2022-35.68%
2021-43.08%
2020+110.89%
2019+338.32%
2018-7.42%
2017+35.71%
2016-28.39%
2015+506.20%
20140.00%
  1. Stock Market
  2. Stocks
  3. PCELL Stock
  4. Quotes PowerCell Sweden AB