Quotes PowerCell Sweden AB

Stocks

PCELL

SE0006425815

Electrical Components & Equipment

Market Closed - 12:00:00 2026-08-25 EDT 5-day change 1st Jan Change
20.40 SEK +0.99% Intraday chart for PowerCell Sweden AB -2.30% -31.86%

Stock exchange

Quotes 5-day view: PowerCell Sweden AB

Delayed Quote Nasdaq Stockholm
PowerCell Sweden AB(PCELL) : Historical Chart (5-day)
  2026-08-19 2026-08-20 2026-08-21 2026-08-24 2026-08-25
Last SEK 20.52 SEK 20.62 SEK 20.26 SEK 20.20 SEK 20.40
Volume 138,581 114,578 84,111 111,337 90,147
Change -1.72% +0.49% -1.75% -0.30% +0.99%
Opening SEK 20.98 SEK 20.32 SEK 20.62 SEK 20.10 SEK 19.63
High SEK 21.12 SEK 20.98 SEK 20.64 SEK 20.26 SEK 20.70
Low SEK 20.30 SEK 20.20 SEK 20.20 SEK 19.62 SEK 19.63

Performance

1 day+0.99%
1 week-2.30%
Current month+2.26%
1 month+2.41%
3 months-33.59%
6 months-5.29%
Current year-31.86%
1 year-29.02%
3 years-70.94%
5 years-89.54%
10 years-31.08%

Volumes

markets
Daily volume
90,147
Estimated daily volume
90,147
Avg. Volume 20 sessions
99,364
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
2,027,025.6
Avg. Volume 20 sessions USD
214,197.82
Record volume 1
7,207,109
Record volume 2
5,281,863
Record volume 3
5,057,872
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
1,186,414,895
Market Cap (USD)
125,267,647
Net sales (SEK)
384,958,000
Net sales (USD)
40,645,800
Number of employees
154
Sales / Employee (SEK)
2,499,727
Sales / Employee (USD)
263,934
Free-Float
85.79 %
Free-Float capitalization (SEK)
1,017,879,847
Free-Float capitalization (USD)
107,472,870
Average Daily Capital Traded
0.17%

Indicators

Moving average 5 days
20.4
Moving average 20 days
20.72
Moving average 50 days
21.21
Moving average 100 days
23.4
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
40.96
RSI 14 days
43.69

Change 5-day change 1-year change 3-year change Capi.($)
+0.99%-2.30%-29.02%-70.94% 125M
-0.87%-4.62%+4.40%+75.55% 11.91B
-3.60%-10.20%-18.32%+29.90% 2.44B
+0.62%-23.72%-34.50%+169.27% 1.89B
+2.66%-10.65%+274.76%+232.76% 1.55B
+1.48%-5.03%-30.67%+24.01% 908M
+1.22%-6.43%-44.16% - 768M
+0.47%-3.70%-8.07%+51.77% 749M
+1.07%+1.26%-36.10%-76.02% 674M
+1.68%-1.83%-31.61% - 492M
Average +0.48%-2.60%+4.67%+54.54% 2.15B
Weighted average by Cap. -0.47%-4.58%+11.89%+81.67%

Historical Quotes: PowerCell Sweden AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

8b64b4a171c2990d545.Egr07GAg-uQV2sj1nXjOEKhqyRgQGuep4E9wde9ZjkE.QkLBwSpaj4dRtbC6zhy9R-oP_nxobIXttB4TEqI8xitGfMKtBEO-gFKf_A
DatePriceVolumeTotal
11:29:41 20.4012789,402
11:29:41 20.4023489,275
11:29:41 20.402289,041
11:29:41 20.4031689,019
11:29:41 20.401788,703
11:29:41 20.4036888,686
11:29:41 20.4015888,318
11:29:41 20.4088888,160
Chart PowerCell Sweden AB

Course Extremes

1 week 19.62
Extreme 19.62
20.98
1 month 19.31
Extreme 19.31
22.08
Current year 11
Extreme 11
35.6
1 year 11
Extreme 11
48.5
3 years 11
Extreme 11
74.24
5 years 11
Extreme 11
249.5
10 years 11
Extreme 11
455

Monthly variations

Annual variations

2026-31.86%
2025-15.57%
2024-23.36%
2023-61.13%
2022-35.68%
2021-43.08%
2020+110.89%
2019+338.32%
2018-7.42%
2017+35.71%
2016-28.39%
2015+506.20%
20140.00%
  1. Stock Market
  2. Stocks
  3. PCELL Stock
  4. Quotes PowerCell Sweden AB