Quotes PowerCell Sweden AB Boerse Muenchen
Stocks
27W
SE0006425815
Electrical Components & Equipment
|
Real-time
Boerse Muenchen
03:13:48 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.853 EUR | +2.38% |
|
+7.74% | -29.16% |
| 08-04 | PowerCell Sweden Wins SEK21 Million Integrated Fuel Cell Systems Order in Germany | MT |
| 08-04 | Powercell wins order worth SEK 21m | FW |
Stock exchange
Boerse Muenchen
27W 1.853 €
+2.38%
3.71K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCELL | 20.74SEK | +3.70% | 460K kr | ||
CBOE
| 21.28SEK | +4.01% | 325K kr | ||
|
Tradegate
| 27W | 1.872EUR | +3.14% | 19.97K € | |
|
Boerse Muenchen
| 27W | 1.853EUR | +2.38% | 3.71K € | |
|
Berne S.E.
| 27W | 1.726CHF | +0.94% | 3.45K CHF | |
|
OTC Markets
| PCELF | 2.170USD | +13.61% | 434 $ | |
|
Börse Stuttgart
| 27W | 1.804EUR | +0.33% | 180.4 € | |
|
Deutsche Boerse AG
| 27W | 1.778EUR | +1.37% | 0 € | |
|
London S.E.
| 0G9R | 21.09SEK | +1.74% | 0 kr | |
|
CBOE
| 0G9R | 24.05SEK | 0.00% | 0 kr |
Quotes 5-day view: PowerCell Sweden AB
Real-time Boerse Muenchen
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €1.960 | €1.946 | €1.934 | €1.810 | €1.853 |
| Volume | 2,753 | 2,204 | 2,133 | 2,222 | 2,000 |
| Change | +3.54% | -0.71% | -0.62% | -6.41% | +2.38% |
| Opening | €1.893 | €1.960 | €1.946 | €1.934 | €1.810 |
| High | €1.961 | €1.978 | €2.016 | €1.946 | €1.879 |
| Low | €1.870 | €1.939 | €1.926 | €1.800 | €1.810 |
Performance
| 1 week | -6.75% | ||
| Current month | +0.56% | ||
| 1 month | -4.03% | ||
| 3 months | -14.86% | ||
| 6 months | +24.48% | ||
| Current year | -33.70% | ||
| 1 year | -28.57% | ||
| 3 years | -67.33% | ||
| 5 years | -89.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,163,151,862
Market Cap (USD)
120,361,250
Net sales (SEK)
384,958,000
Net sales (USD)
39,834,890
Free-Float
85.79 %
Free-Float capitalization (EUR)
997,921,422
Free-Float capitalization (USD)
103,263,446
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.935
Moving average 20 days
1.88
Moving average 50 days
1.877
Moving average 100 days
2.147
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+15.86%
RSI 9 days
57.95
RSI 14 days
54.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +7.74% | -28.57% | -67.33% | 120M | |
| -2.58% | -0.74% | -1.81% | +57.73% | 10.72B | |
| -1.92% | -3.07% | -19.64% | +24.62% | 2.43B | |
| -2.19% | -4.78% | -32.65% | +119.30% | 1.8B | |
| +4.39% | +16.23% | +253.54% | +132.74% | 1.61B | |
| -1.77% | -2.61% | -22.46% | +19.87% | 925M | |
| -0.71% | -4.84% | +2.50% | +47.86% | 766M | |
| -2.53% | -4.78% | -44.98% | -56.31% | 729M | |
| +0.75% | -1.46% | -39.98% | -78.65% | 648M | |
| -2.73% | -2.94% | -34.78% | - | 482M | |
| Average | -1.03% | -1.39% | +3.12% | +22.20% | 2.02B | |
| Weighted average by Cap. | -1.69% | -0.82% | +9.08% | +53.75% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd9dfbbe940.KmzTm0dZxngVPFEKLOeFKxxZjOVFhbV3ra0PWdHQoI0.ZFS30RUQrR9ZSxBMGajfYXMOwZ8q0IE79_89PLv9l79iA7-pcQqWAm1pCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:06:29 | 1.879 | 1,000 | 2,000 |
Price Extremes
| 1 week | 1.8 |  | 2.02 |
| 1 month | 1.77 | | 2.02 |
| 3 years | 1.08 | | 5.63 |
| 5 years | 1.08 | | 24.88 |
Monthly variations
Annual variations
| 2026 | -32.12% | ||
| 2025 | -11.82% | ||
| 2024 | -27.10% | ||
| 2023 | -60.33% | ||
| 2022 | -41.55% | ||
| 2021 | -41.86% | ||
| 2020 | +109.72% |
- Stock Market
- Stocks
- PCELL Stock
- 27W Stock
- Quotes PowerCell Sweden AB
Select your edition
All financial news and data tailored to specific country editions
