Quotes PowerCell Sweden AB BOERSE MUENCHEN
Stocks
27W
SE0006425815
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.912 EUR | -0.62% |
|
+5.46% | -29.96% |
| 08-04 | PowerCell Sweden Wins SEK21 Million Integrated Fuel Cell Systems Order in Germany | MT |
| 08-04 | Powercell wins order worth SEK 21m | FW |
Quotes 5-day view: PowerCell Sweden AB
Real-time BOERSE MUENCHEN
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €1.850 | €1.924 | €1.868 | €1.924 | €1.912 |
| Volume | 6,871 | 13,200 | 5,165 | 1,093 | 2,050 |
| Change | +2.04% | +4.00% | -2.91% | +3.00% | -0.62% |
| Opening | €1.847 | €1.850 | €1.926 | €1.868 | €1.951 |
| High | €1.876 | €1.924 | €1.934 | €1.959 | €1.954 |
| Low | €1.785 | €1.824 | €1.862 | €1.868 | €1.904 |
Performance
| 1 week | +5.46% | ||
| Current month | +5.46% | ||
| 1 month | -1.95% | ||
| 3 months | -25.37% | ||
| 6 months | -2.94% | ||
| Current year | -29.96% | ||
| 1 year | -27.63% | ||
| 3 years | -73.71% | ||
| 5 years | -88.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,203,862,173
Market Cap (USD)
127,026,261
Net sales (SEK)
384,958,000
Net sales (USD)
40,619,081
Free-Float
85.79 %
Free-Float capitalization (EUR)
1,032,848,668
Free-Float capitalization (USD)
108,981,665
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.896
Moving average 20 days
1.844
Moving average 50 days
2.096
Moving average 100 days
2.153
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+12.59%
RSI 9 days
56.69
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +5.46% | -27.63% | -73.71% | 127M | |
| +0.49% | +7.67% | +9.66% | +91.86% | 12.52B | |
| -0.80% | 0.00% | +6.94% | +28.92% | 2.69B | |
| +0.46% | +21.05% | -23.31% | +198.69% | 2.3B | |
| -6.18% | +7.51% | +299.61% | +209.59% | 1.6B | |
| +0.43% | +0.58% | -21.51% | +12.05% | 944M | |
| +0.91% | +6.59% | -32.07% | - | 801M | |
| +0.65% | +11.22% | +4.35% | +53.43% | 780M | |
| +2.44% | +2.14% | -32.93% | -75.56% | 674M | |
| +1.16% | +3.19% | -27.70% | - | 480M | |
| Average | -0.05% | +2.49% | +15.54% | +55.66% | 2.29B | |
| Weighted average by Cap. | -0.04% | +4.89% | +21.11% | +93.04% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.78 |  | 1.96 |
| 1 month | 1.63 | | 2.15 |
| 3 years | 1.08 | | 7.54 |
| 5 years | 1.08 | | 24.88 |
Monthly variations
Annual variations
| 2026 | -29.96% | ||
| 2025 | -11.82% | ||
| 2024 | -27.10% | ||
| 2023 | -60.33% | ||
| 2022 | -41.55% | ||
| 2021 | -41.86% | ||
| 2020 | +109.72% |
- Stock Market
- Stocks
- PCELL Stock
- 27W Stock
- Quotes PowerCell Sweden AB
Select your edition
All financial news and data tailored to specific country editions
