Quotes PowerCell Sweden AB BOERSE MUENCHEN
Stocks
27W
SE0006425815
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.884 EUR | -3.38% |
|
-7.93% | -28.57% |
| 06-30 | Powercell names new chief commercial officer | FW |
| 06-30 | PowerCell Appoints Vlad Månsson as Chief Commercial Officer | CI |
Quotes 5-day view: PowerCell Sweden AB
Real-time BOERSE MUENCHEN
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €1.998 | €2.000 | €2.032 | €1.950 | €1.884 |
| Volume | 5,968 | 19,508 | 14,950 | 10,916 | 20,764 |
| Change | -2.92% | +0.10% | +1.60% | -4.04% | -3.38% |
| Opening | €2.064 | €2.010 | €2.000 | €2.032 | €1.950 |
| High | €2.126 | €2.090 | €2.032 | €2.052 | €1.969 |
| Low | €1.989 | €1.988 | €1.943 | €1.950 | €1.800 |
Performance
| 1 week | -8.45% | ||
| Current month | -11.05% | ||
| 1 month | -24.46% | ||
| 3 months | +9.98% | ||
| 6 months | -28.15% | ||
| Current year | -30.99% | ||
| 1 year | -14.36% | ||
| 3 years | -73.63% | ||
| 5 years | -91.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,268,094,628
Market Cap (USD)
130,266,073
Net sales (SEK)
384,958,000
Net sales (USD)
39,545,130
Free-Float
82.23 %
Free-Float capitalization (EUR)
1,042,691,073
Free-Float capitalization (USD)
107,111,306
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.008
Moving average 20 days
2.069
Moving average 50 days
2.406
Moving average 100 days
2.149
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+9.82%
Price spread / (MMA50)
+27.70%
Price spread / (MMA100)
+14.07%
RSI 9 days
33.12
RSI 14 days
36.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | -7.93% | -14.36% | -73.63% | 130M | |
| +0.34% | -12.44% | +58.59% | +73.88% | 13.88B | |
| -10.01% | -0.53% | +13.03% | +32.74% | 3.01B | |
| -7.35% | -3.63% | +33.12% | +142.99% | 2.3B | |
| -7.54% | -18.67% | +151.71% | +131.47% | 1.05B | |
| -6.72% | -2.83% | -12.58% | - | 980M | |
| -3.85% | -1.67% | -18.11% | +5.16% | 966M | |
| -3.62% | -6.87% | +19.95% | +52.00% | 849M | |
| -3.46% | -5.69% | -10.13% | -66.45% | 751M | |
| -1.54% | -8.76% | +51.99% | - | 552M | |
| Average | -4.86% | -7.02% | +27.32% | +37.27% | 2.45B | |
| Weighted average by Cap. | -2.75% | -9.33% | +44.72% | +68.90% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4674e41466a4d633b9cbc.FOSztcFWmqb0qhMwW4YGADGBF6UzNRYWc0eW3KI38oA.e9HY1opu_fyYkyN8C8hqZWjtR90DQ1xOIgXhg9V_oNFj1dbEjRvc157BfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:48:47 | 1.880 | 154 | 20,764 |
Course Extremes
| 1 week | 1.8 |  | 2.13 |
| 1 month | 1.8 | | 2.48 |
| 3 years | 1.08 | | 8.7 |
| 5 years | 1.08 | | 24.88 |
Monthly variations
Annual variations
| 2026 | -30.99% | ||
| 2025 | -11.82% | ||
| 2024 | -27.10% | ||
| 2023 | -60.33% | ||
| 2022 | -41.55% | ||
| 2021 | -41.86% | ||
| 2020 | +109.72% |
- Stock Market
- Stocks
- PCELL Stock
- 27W Stock
- Quotes PowerCell Sweden AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
