|
End-of-day quote
NEO Exchange
2026-10-05
|
5-day change | 1st Jan Change | ||
| 0.4100 CAD | +13.89% |
|
+5.13% | -83.33% |
Stock exchange
NEO Exchange
PBK 0.4100 $
+13.89%
4.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBK | 0.4100CAD | +13.89% | 4.98K $ | ||
Nasdaq
| SUUN | 0.2250USD | 0.00% | 159K $ | |
|
Nasdaq
| PBK | 0.2250USD | 0.00% | 157K $ | |
|
CBOE
| PBK | 0.2250USD | -0.75% | 1.9K $ | |
|
Tradegate
| 103 | 0.2020EUR | +1.00% | 404 € | |
|
Deutsche Boerse AG
| 103 | 0.1800EUR | -8.16% | 180 € | |
|
Boerse Muenchen
| 103 | 0.1990EUR | -0.50% | 79.6 € | |
|
Börse Stuttgart
| 103 | 0.1975EUR | +1.28% | 0 € |
Quotes 5-day view: PowerBank Corporation
End-of-day quote NEO Exchange| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | $0.3900 | $0.4150 | $0.3900 | $0.3600 | $0.4100 |
| Volume | 4,231 | 17,833 | 26,240 | 3,215 | 12,135 |
| Change | - | +6.41% | -6.02% | -7.69% | +13.89% |
| Opening | $0.3600 | $0.3600 | $0.3800 | $0.3800 | $0.3600 |
| High | $0.3900 | $0.4150 | $0.3900 | $0.3800 | $0.4100 |
| Low | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3000 |
Performance
| 1 day | +13.89% | ||
| 1 week | +5.13% | ||
| Current month | +5.13% | ||
| 1 month | -21.15% | ||
| 3 months | -55.43% | ||
| 6 months | -51.76% | ||
| Current year | -83.33% | ||
| 1 year | -81.78% | ||
| 3 years | -95.49% |
Volumes
marketsDaily volume
12,135
Avg. Volume 20 sessions
16,729
Avg. Volume 20 sessions CAD
6,858.89
Avg. Volume 20 sessions USD
4,805.34
Record volume 1
546,950
Record volume 2
298,625
Record volume 3
286,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,370,152
Market Cap (USD)
17,811,740
Net sales (CAD)
27,410,000
Net sales (USD)
19,243,866
Number of employees
18
Sales / Employee (CAD)
1,522,778
Sales / Employee (USD)
1,069,104
Free-Float
96.93%
Free-Float capitalization (CAD)
24,590,554
Free-Float capitalization (USD)
17,264,404
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.44
Moving average 50 days
0.59
Moving average 100 days
0.85
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+43.90%
Price spread / (MMA100)
+107.32%
RSI 9 days
45.1
RSI 14 days
41.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.89% | +5.13% | -81.78% | -95.49% | 17.81M | |
| -0.20% | -0.62% | +35.76% | +1,165.12% | 139B | |
| -0.08% | +0.83% | +53.58% | +42.59% | 28.59B | |
| -0.39% | +1.76% | -49.07% | +29.02% | 25.35B | |
| +0.89% | +1.84% | -23.45% | +21.20% | 18.93B | |
| +0.40% | +0.50% | +35.09% | +176.95% | 14.84B | |
| -1.58% | +4.85% | +7.57% | +151.04% | 12.59B | |
| +2.94% | +3.70% | -37.72% | -58.91% | 12.64B | |
| +0.76% | -0.06% | +15.03% | +86.57% | 9.69B | |
| +4.07% | +4.16% | -48.32% | -64.29% | 7.56B | |
| Average | +2.06% | +0.24% | -9.33% | +145.38% | 26.97B | |
| Weighted average by Cap. | +0.13% | +1.12% | +17.61% | +626.61% |
Historical Quotes: PowerBank Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.41 |
| 1 month | 0.3 | | 0.62 |
| Current year | 0.3 | | 2.88 |
| 1 year | 0.3 | | 3.27 |
| 3 years | 0.3 | | 9.3 |
| 5 years | 0.3 | | 10.2 |
| 10 years | 0.3 | | 10.2 |
Monthly variations
Annual variations
| 2026 | -83.33% | ||
| 2025 | -15.17% | ||
| 2024 | -53.97% | ||
| 2023 | +231.58% |
- Stock Market
- Stocks
- PBK Stock
- Quotes PowerBank Corporation
Select your edition
All financial news and data tailored to specific country editions
