|
End-of-day quote
NEO Exchange
2026-09-11
|
5-day change | 1st Jan Change | ||
| 0.4700 CAD | -5.05% |
|
-9.62% | -80.89% |
Stock exchange
NEO Exchange
PBK 0.4700 $
-5.05%
5.17K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBK | 0.4700CAD | -5.05% | 5.17K $ | ||
Nasdaq
| SUUN | 0.3355USD | -4.31% | 128K $ | |
|
Nasdaq
| PBK | 0.3355USD | -4.31% | 124K $ | |
|
Tradegate
| 103 | 0.2910EUR | -4.28% | 1.6K € | |
|
CBOE
| PBK | 0.3374USD | -4.88% | 1.16K $ | |
|
Deutsche Boerse AG
| 103 | 0.2980EUR | -9.70% | 0 € | |
|
Börse Stuttgart
| 103 | 0.2810EUR | -6.64% | 0 € | |
|
Boerse Muenchen
| 103 | 0.2960EUR | -4.21% | 0 € |
Quotes 5-day view: PowerBank Corporation
End-of-day quote NEO Exchange| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $0.5200 | $0.6200 | $0.5200 | $0.4950 | $0.4700 |
| Volume | 19,842 | 6,500 | 15,879 | 8,135 | 11,000 |
| Change | -5.45% | +19.23% | -16.13% | -4.81% | -5.05% |
| Opening | $0.5400 | $0.5300 | $0.5200 | $0.5200 | $0.4900 |
| High | $0.5400 | $0.6200 | $0.5200 | $0.5200 | $0.6200 |
| Low | $0.5200 | $0.5200 | $0.5000 | $0.4950 | $0.4700 |
Performance
| 1 day | -5.05% | ||
| 1 week | -9.62% | ||
| Current month | -24.19% | ||
| 1 month | -26.56% | ||
| 3 months | -61.79% | ||
| 6 months | -49.46% | ||
| Current year | -80.89% | ||
| 1 year | -81.20% | ||
| 3 years | -93.82% |
Volumes
marketsDaily volume
11,000
Avg. Volume 20 sessions
14,702
Avg. Volume 20 sessions CAD
6,909.94
Avg. Volume 20 sessions USD
4,978.61
Record volume 1
546,950
Record volume 2
298,625
Record volume 3
286,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,631,255
Market Cap (USD)
18,476,039
Net sales (CAD)
41,531,000
Net sales (USD)
29,937,215
Number of employees
18
Sales / Employee (CAD)
2,307,278
Sales / Employee (USD)
1,663,179
Free-Float
97.51 %
Free-Float capitalization (CAD)
28,357,390
Free-Float capitalization (USD)
20,441,147
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.6
Moving average 50 days
0.73
Moving average 100 days
0.91
Price spread / (MMA5)
+12.77%
Price spread / (MMA20)
+27.66%
Price spread / (MMA50)
+55.32%
Price spread / (MMA100)
+93.62%
RSI 9 days
32.06
RSI 14 days
34.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.05% | -9.62% | -81.20% | -93.82% | 18.48M | |
| -3.00% | -12.18% | +231.64% | +575.11% | 3.91B | |
| -3.33% | +6.19% | +73.24% | +312.14% | 2.18B | |
| +4.34% | +2.72% | -13.18% | -45.37% | 1.26B | |
| 0.00% | +1.56% | +17.12% | +17.91% | 1.19B | |
| -5.19% | -7.56% | +111.31% | +176.52% | 638M | |
| +3.91% | +15.79% | - | - | 334M | |
| -1.45% | 0.00% | -48.41% | -28.51% | 307M | |
| -1.08% | -0.54% | - | - | 162M | |
| -0.85% | +2.96% | -68.28% | +1.40% | 130M | |
| Average | -1.17% | -0.11% | +27.78% | +114.42% | 1.01B | |
| Weighted average by Cap. | -1.61% | -2.41% | +115.63% | +310.76% |
Historical Quotes: PowerBank Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.47 |  | 0.62 |
| 1 month | 0.47 | | 0.7 |
| Current year | 0.47 | | 2.88 |
| 1 year | 0.47 | | 3.27 |
| 3 years | 0.47 | | 10.2 |
| 5 years | 0.47 | | 10.2 |
| 10 years | 0.47 | | 10.2 |
Monthly variations
Annual variations
| 2026 | -80.89% | ||
| 2025 | -15.17% | ||
| 2024 | -53.97% | ||
| 2023 | +231.58% |
- Stock Market
- Stocks
- PBK Stock
- Quotes PowerBank Corporation
Select your edition
All financial news and data tailored to specific country editions
