End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.83 MYR | +1.10% | +5.78% | +5.17% |
03-29 | Power Root Repurchases Shares | MT |
03-05 | Power Root Declares Third Interim Dividend | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 1.75 RM | 1.79 RM | 1.8 RM | 1.81 RM | 1.83 RM |
Volume | 1 613 700 | 863 700 | 723 900 | 652 500 | 1 071 200 |
Change | +1.16% | +2.29% | +0.56% | +0.56% | +1.10% |
Opening | 1.74 | 1.75 | 1.78 | 1.78 | 1.82 |
High | 1.80 | 1.80 | 1.80 | 1.81 | 1.86 |
Low | 1.73 | 1.72 | 1.75 | 1.78 | 1.80 |
Performance
1 day | +1.10% | ||
1 week | +5.78% | ||
Current month | +5.78% | ||
1 month | +10.24% | ||
3 months | +8.28% | ||
6 months | -8.50% | ||
Current year | +5.17% | ||
1 year | -14.08% | ||
3 years | +6.40% | ||
5 years | +35.56% | ||
10 years | +16.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +5.78% | +5.17% | -14.08% | 178M | ||
+0.37% | +1.49% | +6.65% | -1.67% | 271B | ||
-0.33% | +1.08% | +1.14% | +2.59% | 45.68B | ||
-3.87% | -4.73% | +16.83% | +91.98% | 23.4B | ||
+0.23% | +6.62% | +41.47% | +116.47% | 17.98B | ||
+1.32% | +0.36% | -9.54% | -4.40% | 16.79B | ||
+0.44% | +3.41% | +18.26% | +8.87% | 12.37B | ||
+1.95% | +3.11% | +2.80% | +12.87% | 10.98B | ||
-0.44% | +0.62% | +11.05% | +1.45% | 10.3B | ||
-6.39% | +13.76% | +1.77% | +44.92% | 8.86B | ||
+0.83% | +2.45% | +39.01% | +196.95% | 5.71B | ||
-0.11% | +5.29% | -4.81% | -8.49% | 4.43B | ||
0.00% | +2.00% | +10.27% | -19.26% | 3.38B | ||
+0.44% | +2.32% | +7.67% | -2.95% | 2.78B | ||
-0.62% | -1.13% | -9.83% | -6.85% | 2.58B | ||
+0.03% | +7.55% | +33.33% | +41.75% | 2.61B | ||
Average | -0.40% | +3.43% | +10.70% | +28.76% | ||
Weighted average by Cap. | -0.32% | +2.02% | +8.06% | +12.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.17% | ||
2023 | -16.35% | ||
2022 | +56.39% | ||
2021 | -32.49% | ||
2020 | -17.92% | ||
2019 | +73.91% | ||
2018 | -11.91% | ||
2017 | -8.29% | ||
2016 | -25.45% | ||
2015 | +82.12% | ||
2014 | -23.74% | ||
2013 | +67.80% | ||
2012 | +140.82% | ||
2011 | -16.95% | ||
2010 | +7.27% | ||
2009 | +89.66% | ||
2008 | -72.38% | ||
2007 | -37.13% |
- Stock Market
- Equities
- PWROOT Stock
- Quotes Power Root