|
Market Closed -
Nasdaq
16:00:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 44.85 USD | +2.26% |
|
-4.53% | +26.20% |
Stock exchange
Nasdaq
POWI 44.85 $
+2.26%
52.75M
$
Quotes 5-day view: Power Integrations, Inc.
Delayed Quote Nasdaq
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$49.33 | US$49.32 | US$49.03 | US$43.86 | US$44.85 |
| Volume | 590,164 | 549,253 | 484,631 | 1,672,351 | 1,175,187 |
| Change | +4.12% | -0.02% | -0.59% | -10.54% | +2.26% |
| Opening | US$48.49 | US$49.42 | US$49.21 | US$45.99 | US$45.12 |
| High | US$49.42 | US$49.42 | US$49.75 | US$46.74 | US$47.18 |
| Low | US$48.03 | US$47.68 | US$48.14 | US$42.53 | US$44.59 |
Performance
| 1 day | +2.26% | ||
| 1 week | -4.53% | ||
| Current month | +2.26% | ||
| 1 month | -12.91% | ||
| 3 months | -26.12% | ||
| 6 months | -38.83% | ||
| Current year | +26.20% | ||
| 1 year | +7.07% | ||
| 3 years | -35.56% | ||
| 5 years | -56.99% | ||
| 10 years | +42.61% |
Volumes
marketsDaily volume
1,176,205
Estimated daily volume
1,176,205
Avg. Volume 20 sessions
776,883
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
34,843,202.55
Record volume 1
19,423,398
Record volume 2
18,524,220
Record volume 3
17,790,560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,450,602,850
Net sales (USD)
443,504,000
Number of employees
877
Sales / Employee (USD)
505,706
Free-Float
98.31%
Free-Float capitalization (USD)
2,409,107,913
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
47.78
Moving average 20 days
48.53
Moving average 50 days
50.2
Moving average 100 days
60
Price spread / (MMA5)
+6.54%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+11.92%
Price spread / (MMA100)
+33.78%
STIM
RSI 9 days
55.16
RSI 14 days
49.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | -4.53% | +7.07% | -35.56% | 2.45B | |
| -1.26% | -4.22% | -0.21% | +377.40% | 4,941B | |
| -1.69% | -2.31% | +55.33% | +341.29% | 1,884B | |
| -1.18% | +0.17% | -12.82% | +277.79% | 1,557B | |
| -5.78% | -5.01% | +272.52% | +1,101.14% | 1,001B | |
| -7.52% | -9.67% | +82.27% | +332.10% | 824B | |
| +3.81% | +15.27% | +163.33% | +1,123.61% | 775B | |
| -0.19% | -2.64% | - | - | 426B | |
| -8.80% | -31.04% | +49.96% | +60.82% | 350B | |
| +0.39% | +6.09% | +87.06% | +110.95% | 275B | |
| Average | +0.95% | -2.46% | +78.28% | +409.95% | 1,203B | |
| Weighted average by Cap. | +0.60% | -1.66% | +50.98% | +451.26% |
Historical Quotes: Power Integrations, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13860d00ba7b604d827593ec5f.GU1RPK4viisR87E19pPuqYcbuyeQdht7msQxyPI1U9c.Wjkwb5hA20JfldBEmvWI3fRM2mjbL2sut4xFmcddOK5RLhsKw3j6RGKR6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 44.85 | 150,338 | 872,636 |
| 16:00:00 | 44.82 | 126 | 722,298 |
| 15:59:59 | 44.83 | 700 | 722,172 |
| 15:59:59 | 44.83 | 300 | 721,472 |
| 15:59:59 | 44.83 | 3,143 | 721,172 |
| 15:59:57 | 44.83 | 157 | 718,029 |
| 15:59:57 | 44.83 | 200 | 717,872 |
| 15:59:57 | 44.82 | 100 | 717,672 |
| 15:59:57 | 44.83 | 200 | 717,572 |
| 15:59:57 | 44.83 | 100 | 717,372 |
Price Extremes
| 1 week | 42.53 |  | 49.74 |
| 1 month | 42.5 | | 54.69 |
| Current year | 36.06 | | 91.18 |
| 1 year | 30.86 | | 91.18 |
| 3 years | 30.86 | | 91.18 |
| 5 years | 30.86 | | 110.43 |
| 10 years | 23.68 | | 110.66 |
Monthly variations
Annual variations
| 2026 | +26.20% | ||
| 2025 | -42.40% | ||
| 2024 | -24.86% | ||
| 2023 | +14.49% | ||
| 2022 | -22.79% | ||
| 2021 | +13.47% | ||
| 2020 | +65.52% | ||
| 2019 | +62.20% | ||
| 2018 | -17.09% | ||
| 2017 | +8.40% | ||
| 2016 | +39.52% | ||
| 2015 | -6.01% | ||
| 2014 | -7.31% | ||
| 2013 | +66.08% | ||
| 2012 | +1.36% | ||
| 2011 | -17.43% | ||
| 2010 | +10.45% | ||
| 2009 | +82.90% | ||
| 2008 | -42.26% | ||
| 2007 | +46.82% | ||
| 2006 | -1.51% | ||
| 2005 | +20.37% | ||
| 2004 | -40.88% | ||
| 2003 | +96.82% | ||
| 2002 | -25.57% | ||
| 2001 | +98.61% | ||
| 2000 | -76.01% | ||
| 1999 | +282.54% | ||
| 1998 | +170.95% | ||
| 1997 | +13.85% |
- Stock Market
- Stocks
- POWI Stock
- Quotes Power Integrations, Inc.
Select your edition
All financial news and data tailored to specific country editions
