|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 49.32 USD | -0.02% |
|
+2.22% | +38.77% |
Stock exchange
Quotes 5-day view: Power Integrations, Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$47.12 | US$46.98 | US$47.38 | US$49.33 | US$49.32 |
| Volume | 768,482 | 687,795 | 452,810 | 590,164 | 549,253 |
| Change | -2.34% | -0.30% | +0.85% | +4.12% | -0.02% |
| Opening | US$46.37 | US$46.71 | US$47.67 | US$48.49 | US$49.42 |
| High | US$47.79 | US$47.54 | US$47.81 | US$49.42 | US$49.42 |
| Low | US$45.91 | US$45.95 | US$46.31 | US$48.03 | US$47.68 |
Performance
| 1 day | -0.02% | ||
| 1 week | +2.22% | ||
| Current month | -4.79% | ||
| 1 month | -4.86% | ||
| 3 months | -16.69% | ||
| 6 months | -25.30% | ||
| Current year | +38.77% | ||
| 1 year | +15.61% | ||
| 3 years | -29.54% | ||
| 5 years | -53.90% | ||
| 10 years | +53.76% |
Volumes
marketsDaily volume
549,253
Estimated daily volume
549,253
Avg. Volume 20 sessions
699,152
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
34,482,176.64
Record volume 1
19,423,398
Record volume 2
18,524,220
Record volume 3
17,790,560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,755,671,057
Net sales (USD)
443,504,000
Number of employees
877
Sales / Employee (USD)
505,706
Free-Float
98.31%
Free-Float capitalization (USD)
2,709,010,539
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
48.03
Moving average 20 days
48.77
Moving average 50 days
50.52
Moving average 100 days
60.58
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+22.84%
STIM
RSI 9 days
57.38
RSI 14 days
50.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +2.22% | +15.61% | -29.54% | 2.76B | |
| -1.17% | -2.97% | +7.14% | +431.80% | 5,201B | |
| +1.04% | +0.21% | +64.41% | +354.97% | 1,938B | |
| +2.77% | +4.15% | -5.67% | +319.64% | 1,679B | |
| +5.86% | +7.61% | +343.08% | +1,397.68% | 1,112B | |
| +3.24% | +4.65% | +124.19% | +499.85% | 944B | |
| +10.89% | +14.91% | +185.41% | +1,148.53% | 806B | |
| +1.91% | +2.76% | +130.03% | +168.80% | 502B | |
| +3.16% | +8.27% | - | - | 452B | |
| +0.30% | +8.85% | +85.63% | +116.48% | 283B | |
| Average | +0.49% | +6.14% | +105.54% | +489.80% | 1,292B | |
| Weighted average by Cap. | +0.15% | +2.52% | +71.41% | +524.58% |
Historical Quotes: Power Integrations, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5804bb77cbc9ae96a47757.daCfuH1rHxfZX4Ja3UXKMMJcUoNP7SBBTR-hlbHUoVo.A-vbjQkOb0CdJt0DkzT5QPAtI8ALpnUAOXb21ve_7Tgdkt7TBDRrVowl2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 49.32 | 72,120 | 374,767 |
| 15:59:59 | 49.28 | 100 | 302,647 |
| 15:59:58 | 49.28 | 100 | 302,547 |
| 15:59:56 | 49.41 | 100 | 302,447 |
| 15:59:55 | 49.34 | 100 | 302,347 |
| 15:59:54 | 49.35 | 104 | 302,247 |
| 15:59:51 | 49.28 | 100 | 302,143 |
| 15:59:51 | 49.28 | 100 | 302,043 |
| 15:59:51 | 49.28 | 100 | 301,943 |
| 15:59:51 | 49.35 | 300 | 301,843 |
Price Extremes
| 1 week | 45.95 |  | 49.42 |
| 1 month | 42.5 | | 55.86 |
| Current year | 36.06 | | 91.18 |
| 1 year | 30.86 | | 91.18 |
| 3 years | 30.86 | | 91.18 |
| 5 years | 30.86 | | 110.43 |
| 10 years | 23.68 | | 110.66 |
Monthly variations
Annual variations
| 2026 | +38.77% | ||
| 2025 | -42.40% | ||
| 2024 | -24.86% | ||
| 2023 | +14.49% | ||
| 2022 | -22.79% | ||
| 2021 | +13.47% | ||
| 2020 | +65.52% | ||
| 2019 | +62.20% | ||
| 2018 | -17.09% | ||
| 2017 | +8.40% | ||
| 2016 | +39.52% | ||
| 2015 | -6.01% | ||
| 2014 | -7.31% | ||
| 2013 | +66.08% | ||
| 2012 | +1.36% | ||
| 2011 | -17.43% | ||
| 2010 | +10.45% | ||
| 2009 | +82.90% | ||
| 2008 | -42.26% | ||
| 2007 | +46.82% | ||
| 2006 | -1.51% | ||
| 2005 | +20.37% | ||
| 2004 | -40.88% | ||
| 2003 | +96.82% | ||
| 2002 | -25.57% | ||
| 2001 | +98.61% | ||
| 2000 | -76.01% | ||
| 1999 | +282.54% | ||
| 1998 | +170.95% | ||
| 1997 | +13.85% |
- Stock Market
- Stocks
- POWI Stock
- Quotes Power Integrations, Inc.
Select your edition
All financial news and data tailored to specific country editions
