Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
441.6 INR | +6.27% | +9.20% | +15.41% |
05-01 | 26 Companies Reportedly Queue Up for KSK Mahanadi Power Project | CI |
04-24 | REC Board to Consider Dividend for Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 407.05 ₹ | 406.15 ₹ | 415.5 ₹ | 441.55 ₹ |
Volume | 7 978 814 | 10 419 490 | 9 486 965 | 53 552 260 |
Change | +1.24% | -0.22% | +2.30% | +6.27% |
Opening | 400.30 | 409.50 | 409.80 | 419.40 |
High | 408.00 | 412.00 | 416.25 | 447.45 |
Low | 399.00 | 405.10 | 406.15 | 416.50 |
Performance
1 day | +6.27% | ||
1 week | +9.20% | ||
Current month | +13.15% | ||
1 month | +13.15% | ||
3 months | -1.16% | ||
6 months | +85.88% | ||
Current year | +15.41% | ||
1 year | +224.86% | ||
3 years | +415.11% | ||
5 years | +379.11% | ||
10 years | +504.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.27% | +9.20% | +15.41% | +224.86% | 17.46B | ||
+9.54% | +16.72% | +22.84% | +283.77% | 16B | ||
+0.49% | +1.08% | +8.63% | +45.06% | 9.32B | ||
-0.86% | -.--% | -10.62% | -21.10% | 8.54B | ||
-0.09% | +1.62% | +1.81% | +23.87% | 6.22B | ||
-1.74% | +4.55% | +73.39% | - | 5.74B | ||
-1.27% | +1.77% | +0.97% | +80.06% | 4.97B | ||
+2.94% | +2.56% | +64.71% | +228.18% | 4.38B | ||
+1.90% | -.--% | -4.46% | +7.00% | 4.16B | ||
-1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
-1.18% | +0.40% | +17.84% | +10.57% | 2.77B | ||
+0.23% | +0.92% | +43.32% | -35.29% | 2.52B | ||
+0.78% | +6.52% | -2.77% | +23.61% | 2.21B | ||
+2.01% | -0.54% | -0.70% | +42.46% | 1.98B | ||
+0.64% | +0.84% | +6.76% | +12.52% | 1.74B | ||
-6.91% | -6.45% | -6.98% | -5.58% | 1.67B | ||
Average | +0.70% | +2.72% | +14.25% | +60.15% | ||
Weighted average by Cap. | +2.72% | +5.60% | +15.90% | +118.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:28:45 | 441.6 | 50 | 49,112,655 |
06:28:00 | 441.6 | 1,000 | 49,112,605 |
06:24:14 | 441.6 | 2 | 49,111,605 |
06:22:40 | 441.6 | 1,000 | 49,111,603 |
06:22:31 | 441.6 | 80 | 49,110,603 |
06:20:42 | 441.6 | 1 | 49,110,523 |
06:20:39 | 441.6 | 150 | 49,110,522 |
06:19:41 | 441.6 | 30 | 49,110,372 |
06:19:10 | 441.6 | 1 | 49,110,342 |
Monthly variations
Annual change
2024 | +15.41% | ||
2023 | +238.82% | ||
2022 | +17.87% | ||
2021 | +4.77% | ||
2020 | -3.05% | ||
2019 | +9.83% | ||
2018 | -11.83% | ||
2017 | -0.16% | ||
2016 | +21.10% | ||
2015 | -33.18% | ||
2014 | +80.53% | ||
2013 | -18.04% | ||
2012 | +47.45% | ||
2011 | -55.48% | ||
2010 | +18.68% | ||
2009 | +96.43% | ||
2008 | -49.52% | ||
2007 | +136.14% |
- Stock Market
- Equities
- PFC Stock
- Quotes Power Finance Corporation Limited