|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.76 CAD | -1.19% |
|
+0.45% | +9.34% |
| 05-15 | Power Corporation of Canada announces Quarterly dividend, payable on July 31, 2026 | CI |
| 05-14 | Power Corp of Canada Downgraded to Hold at TD | MT |
Quotes 5-day view: Power Corporation of Canada
Delayed Quote Toronto S.E.
| 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | |
|---|---|---|---|---|---|
| Last | 78.44 $ | 80.09 $ | 79.18 $ | 80.72 $ | 79.76 $ |
| Volume | 895,807 | 1,267,732 | 1,423,112 | 1,026,204 | 958,897 |
| Change | -1.21% | +2.10% | -1.14% | +1.94% | -1.19% |
| Opening | 79.25 $ | 78.63 $ | 78.60 $ | 79.27 $ | 80.30 $ |
| High | 79.60 $ | 80.25 $ | 79.99 $ | 80.85 $ | 80.88 $ |
| Low | 78.42 $ | 78.58 $ | 76.76 $ | 79.24 $ | 79.54 $ |
Performance
| 1 day | -1.19% | ||
| 1 week | +0.45% | ||
| Current month | +5.25% | ||
| 1 month | +7.68% | ||
| 3 months | +23.35% | ||
| 6 months | +14.47% | ||
| Current year | +9.34% | ||
| 1 year | +59.84% | ||
| 3 years | +120.09% | ||
| 5 years | +112.58% | ||
| 10 years | +176.08% |
Volumes
marketsDaily volume
958,897
Estimated daily volume
958,897
Avg. Volume 20 sessions
1,837,409
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
146,551,741.84
Avg. Volume 20 sessions USD
106,513,805.97
Record volume 1
31,996,800
Record volume 2
16,194,440
Record volume 3
14,734,944
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
50,069,231,844
Capitalization (USD)
36,383,292,527
Net sales (CAD)
50,466,000,000
Net sales (USD)
36,671,607,953
Number of employees
30,000
Sales / Employee (CAD)
1,682,200
Sales / Employee (USD)
1,222,387
Free-Float
88.39 %
Free-Float capitalization (CAD)
49,819,101,373
Free-Float capitalization (USD)
36,201,532,797
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
79.57
Moving average 20 days
75.9
Moving average 50 days
70.91
Moving average 100 days
70.2
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
-11.98%
RSI 9 days
74.41
RSI 14 days
72.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +0.45% | +59.84% | +120.09% | 36.38B | |
| -2.46% | -7.59% | +2.30% | +3.33% | 146B | |
| -0.76% | -4.53% | -3.88% | +41.96% | 93.59B | |
| -1.43% | -0.77% | +10.97% | +104.77% | 67.16B | |
| +0.43% | -5.48% | +16.15% | +99.08% | 62.72B | |
| +0.36% | +3.28% | +10.43% | +76.74% | 59.45B | |
| +0.76% | +2.18% | -0.85% | +58.04% | 51.33B | |
| +0.57% | +1.94% | +52.06% | +102.69% | 50.74B | |
| -1.82% | -6.40% | +1.47% | +2.95% | 46.51B | |
| -6.06% | +5.08% | +271.26% | +361.31% | 37.16B | |
| Average | -1.16% | -1.27% | +41.98% | +97.10% | 65.14B | |
| Weighted average by Cap. | -1.17% | -2.56% | +26.51% | +74.23% |
Historical Quotes: Power Corporation of Canada
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ed81e016804e3c9cb4d9.swD00CwA-Y5hnPxb4E5D5ZYsRVbS01qEoqIkk1NHeSM.92idtHV2zc8b0IwLlys2qNF1Fw-YvWjA2-5A6QIeKGLJbdmTZF_JzAremw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 79.76 | 700 | 929,100 |
| 16:00:00 | 79.76 | 1,200 | 928,400 |
| 16:00:00 | 79.76 | 1,300 | 927,200 |
| 16:00:00 | 79.76 | 1,500 | 925,900 |
| 16:00:00 | 79.76 | 300 | 924,400 |
| 16:00:00 | 79.76 | 1,600 | 924,100 |
| 16:00:00 | 79.76 | 1,400 | 922,500 |
| 16:00:00 | 79.76 | 400 | 921,100 |
| 16:00:00 | 79.76 | 900 | 920,700 |
| 16:00:00 | 79.76 | 300 | 919,800 |
Course Extremes
| 1 week | 76.76 |  | 80.88 |
| 1 month | 71.9 | | 80.88 |
| Current year | 62.5 | | 80.88 |
| 1 year | 49.99 | | 80.88 |
| 3 years | 32.33 | | 80.88 |
| 5 years | 29.76 | | 80.88 |
| 10 years | 17.47 | | 80.88 |
Monthly variations
Annual variations
| 2026 | +9.34% | ||
| 2025 | +62.69% | ||
| 2024 | +18.34% | ||
| 2023 | +18.96% | ||
| 2022 | -23.80% | ||
| 2021 | +43.00% | ||
| 2020 | -12.62% | ||
| 2019 | +36.36% | ||
| 2018 | -24.22% | ||
| 2017 | +7.72% | ||
| 2016 | +3.84% | ||
| 2015 | -8.88% | ||
| 2014 | -0.59% | ||
| 2013 | +25.89% | ||
| 2012 | +6.55% | ||
| 2011 | -13.91% | ||
| 2010 | -5.27% | ||
| 2009 | +30.29% | ||
| 2008 | -44.13% | ||
| 2007 | +13.71% | ||
| 2006 | +11.47% | ||
| 2005 | +2.13% | ||
| 2004 | +28.10% | ||
| 2003 | +34.44% | ||
| 2002 | -7.60% | ||
| 2001 | +5.30% | ||
| 2000 | +49.49% | ||
| 1999 | -25.45% | ||
| 1998 | +29.69% | ||
| 1997 | +86.18% | ||
| 1996 | +33.33% | ||
| 1995 | +6.45% | ||
| 1994 | -8.82% | ||
| 1993 | +37.10% | ||
| 1992 | +3.33% | ||
| 1991 | -6.25% | ||
| 1990 | +1.59% | ||
| 1989 | +22.33% | ||
| 1988 | -9.65% | ||
| 1987 | -9.52% | ||
| 1986 | +49.11% | ||
| 1985 | +50.89% | ||
| 1984 | +40.00% | ||
| 1983 | +60.00% | ||
| 1982 | -16.67% | ||
| 1981 | -32.20% | ||
| 1980 | +53.91% | ||
| 1979 | +21.05% | ||
| 1978 | +134.57% | ||
| 1977 | +8.00% | ||
| 1976 | +15.38% | ||
| 1975 | -9.72% |
- Stock Market
- Equities
- POW Stock
- Quotes Power Corporation of Canada
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition