|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.19 CAD | -0.44% |
|
-0.30% | -1.04% |
| 01-07 | IGM Financial Reports December 2025 Assets Under Management & Advisement and Net Flows | MT |
| 01-02 | Great-West Lifeco to Renew Normal Course Issuer Bid | MT |
Quotes 5-day view: Power Corporation of Canada
Delayed Quote Toronto S.E.
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 73.49 $ | 71.46 $ | 72.71 $ | 72.51 $ | 72.19 $ |
| Volume | 3,036,831 | 3,061,676 | 1,247,843 | 821,186 | 1,098,377 |
| Change | +1.49% | -2.76% | +1.75% | -0.28% | -0.44% |
| Opening | 72.34 $ | 73.47 $ | 71.44 $ | 72.64 $ | 72.47 $ |
| High | 73.51 $ | 73.47 $ | 73.06 $ | 73.15 $ | 73.03 $ |
| Low | 72.23 $ | 71.28 $ | 71.44 $ | 72.21 $ | 72.16 $ |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.30% | ||
| Current month | -1.04% | ||
| 1 month | +0.11% | ||
| 3 months | +19.01% | ||
| 6 months | +35.09% | ||
| Current year | -1.04% | ||
| 1 year | +68.67% | ||
| 3 years | +104.97% | ||
| 5 years | +130.34% | ||
| 10 years | +165.21% |
Volumes
marketsDaily volume
1,098,377
Estimated daily volume
1,098,377
Avg. Volume 20 sessions
1,975,044
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
142,578,426.36
Avg. Volume 20 sessions USD
102,456,857.18
Record volume 1
31,996,800
Record volume 2
16,194,440
Record volume 3
14,734,944
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
45,500,498,127
Capitalization (USD)
32,696,657,954
Net sales (CAD)
45,255,000,000
Net sales (USD)
32,520,243,000
Number of employees
30,000
Sales / Employee (CAD)
1,508,500
Sales / Employee (USD)
1,084,008
Free-Float
75.39 %
Free-Float capitalization (CAD)
36,765,441,337
Free-Float capitalization (USD)
26,419,646,145
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
72.47
Moving average 20 days
72.92
Moving average 50 days
71.23
Moving average 100 days
65.86
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
48.68
RSI 14 days
51.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.30% | +68.67% | +104.97% | 32.7B | |
| -1.60% | -3.87% | +34.33% | +28.80% | 167B | |
| -0.23% | -1.80% | +11.06% | +39.95% | 91.29B | |
| -0.46% | +0.08% | +17.58% | +104.40% | 62.74B | |
| +0.03% | +0.34% | +18.32% | +99.54% | 61.54B | |
| -0.09% | +0.25% | +2.84% | +51.17% | 57.4B | |
| -1.63% | -4.97% | +39.89% | +70.88% | 57.07B | |
| -1.45% | -3.32% | -11.53% | +7.27% | 50.58B | |
| -0.16% | -0.76% | +45.17% | +94.78% | 43.49B | |
| -0.21% | +1.90% | +80.37% | -10.42% | 40.05B | |
| Average | -0.62% | -0.80% | +30.67% | +59.13% | 66.39B | |
| Weighted average by Cap. | -0.78% | -1.07% | +27.50% | +53.65% |
Historical Quotes: Power Corporation of Canada
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
93cd7135a9078374a8b9.M0jZBZvgwrUnzDEh2denrIGIU5p4SYxIy8LIsfw1PEE.WhisTePSqvsU_mF27I7u-9m8G_w8HsFl-IOR_bJXDBlGOqxB8LSx4hb_AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 72.19 | 300 | 1,083,900 |
| 16:00:00 | 72.19 | 800 | 1,083,600 |
| 16:00:00 | 72.19 | 200 | 1,082,800 |
| 16:00:00 | 72.19 | 1,100 | 1,082,600 |
| 16:00:00 | 72.19 | 5,200 | 1,081,500 |
| 16:00:00 | 72.19 | 800 | 1,076,300 |
| 16:00:00 | 72.19 | 1,300 | 1,075,500 |
| 16:00:00 | 72.19 | 700 | 1,074,200 |
| 16:00:00 | 72.19 | 700 | 1,073,500 |
| 16:00:00 | 72.19 | 600 | 1,072,800 |
Course Extremes
| 1 week | 71.28 |  | 73.51 |
| 1 month | 71.28 | | 74.5 |
| Current year | 71.28 | | 74.5 |
| 1 year | 42.5 | | 74.91 |
| 3 years | 32.33 | | 74.91 |
| 5 years | 29.3 | | 74.91 |
| 10 years | 17.47 | | 74.91 |
Monthly variations
Annual variations
| 2026 | -1.04% | ||
| 2025 | +62.69% | ||
| 2024 | +18.34% | ||
| 2023 | +18.96% | ||
| 2022 | -23.80% | ||
| 2021 | +43.00% | ||
| 2020 | -12.62% | ||
| 2019 | +36.36% | ||
| 2018 | -24.22% | ||
| 2017 | +7.72% | ||
| 2016 | +3.84% | ||
| 2015 | -8.88% | ||
| 2014 | -0.59% | ||
| 2013 | +25.89% | ||
| 2012 | +6.55% | ||
| 2011 | -13.91% | ||
| 2010 | -5.27% | ||
| 2009 | +30.29% | ||
| 2008 | -44.13% | ||
| 2007 | +13.71% | ||
| 2006 | +11.47% | ||
| 2005 | +2.13% | ||
| 2004 | +28.10% | ||
| 2003 | +34.44% | ||
| 2002 | -7.60% | ||
| 2001 | +5.30% | ||
| 2000 | +49.49% | ||
| 1999 | -25.45% | ||
| 1998 | +29.69% | ||
| 1997 | +86.18% | ||
| 1996 | +33.33% | ||
| 1995 | +6.45% | ||
| 1994 | -8.82% | ||
| 1993 | +37.10% | ||
| 1992 | +3.33% | ||
| 1991 | -6.25% | ||
| 1990 | +1.59% | ||
| 1989 | +22.33% | ||
| 1988 | -9.65% | ||
| 1987 | -9.52% | ||
| 1986 | +49.11% | ||
| 1985 | +50.89% | ||
| 1984 | +40.00% | ||
| 1983 | +60.00% | ||
| 1982 | -16.67% | ||
| 1981 | -32.20% | ||
| 1980 | +53.91% | ||
| 1979 | +21.05% | ||
| 1978 | +134.57% | ||
| 1977 | +8.00% | ||
| 1976 | +15.38% | ||
| 1975 | -9.72% |
- Stock Market
- Equities
- POW Stock
- Quotes Power Corporation of Canada
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition