Quotes Power Construction Corporation of China, Ltd
Stocks
601669
CNE1000017G1
Construction & Engineering
|
End-of-day quote
Shanghai S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 4.420 CNY | 0.00% |
|
-0.90% | -15.00% |
Stock exchange
Shanghai S.E.
601669 4.420 ¥
0.00%
315M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601669 | 4.420CNY | 0.00% | 315M ¥ |
Quotes 5-day view: Power Construction Corporation of China, Ltd
End-of-day quote Shanghai S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CN¥4.510 | CN¥4.460 | CN¥4.450 | CN¥4.420 | CN¥4.420 |
| Volume | 72,067,788 | 49,586,172 | 44,818,300 | 54,488,428 | 71,308,855 |
| Change | +1.12% | -1.11% | -0.22% | -0.67% | 0.00% |
| Opening | CN¥4.450 | CN¥4.490 | CN¥4.460 | CN¥4.440 | CN¥4.400 |
| High | CN¥4.520 | CN¥4.520 | CN¥4.480 | CN¥4.440 | CN¥4.450 |
| Low | CN¥4.440 | CN¥4.460 | CN¥4.440 | CN¥4.400 | CN¥4.380 |
Performance
| 1 week | -0.90% | ||
| Current month | -3.28% | ||
| 1 month | -3.28% | ||
| 3 months | -8.68% | ||
| 6 months | -20.93% | ||
| Current year | -15.00% | ||
| 1 year | -23.66% | ||
| 3 years | -15.97% | ||
| 5 years | -46.16% | ||
| 10 years | -35.38% |
Volumes
marketsDaily volume
71,308,855
Avg. Volume 20 sessions
70,818,912
Avg. Volume 20 sessions CNY
313,019,591.04
Avg. Volume 20 sessions USD
47,042,462.26
Record volume 1
2,147,483,647
Record volume 2
2,080,285,000
Record volume 3
1,911,490,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
76,139,624,253
Market Cap (USD)
11,439,590,170
Net sales (CNY)
645,604
Number of employees
161,478
Sales / Employee ()
4
Sales / Employee (USD)
1
Free-Float
45.47%
Free-Float capitalization (CNY)
34,620,937,677
Free-Float capitalization (USD)
5,201,619,291
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.52
Moving average 50 days
4.58
Moving average 100 days
4.71
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+6.56%
RSI 9 days
30.88
RSI 14 days
34.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.90% | -23.66% | -15.97% | 11.44B | |
| -2.27% | +13.60% | +36.78% | +276.75% | 93.53B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.2B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.9B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 43.05B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.82B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 31.4B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 29.75B | |
| +0.87% | +3.33% | -17.84% | -10.06% | 28.87B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 26.92B | |
| Average | -1.46% | +5.45% | +8.42% | +164.55% | 42.89B | |
| Weighted average by Cap. | -1.61% | +6.97% | +12.29% | +178.72% |
Historical Quotes: Power Construction Corporation of China, Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.38 |  | 4.52 |
| 1 month | 4.38 | | 4.63 |
| Current year | 4.38 | | 7.19 |
| 1 year | 4.38 | | 7.19 |
| 3 years | 4.33 | | 7.84 |
| 5 years | 4.33 | | 9.81 |
| 10 years | 3.4 | | 9.96 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | -4.76% | ||
| 2024 | +11.66% | ||
| 2023 | -30.93% | ||
| 2022 | -12.38% | ||
| 2021 | +108.25% | ||
| 2020 | -10.60% | ||
| 2019 | -10.70% | ||
| 2018 | -32.69% | ||
| 2017 | -0.55% | ||
| 2016 | -9.59% | ||
| 2015 | -4.74% | ||
| 2014 | +174.59% | ||
| 2013 | -19.63% | ||
| 2012 | -6.60% | ||
| 2011 | -22.39% |
- Stock Market
- Stocks
- 601669 Stock
- Quotes Power Construction Corporation of China, Ltd
Select your edition
All financial news and data tailored to specific country editions
