POWER CONSTRUCTION CORPORATION OF CHINA, LTD Quotes Power Construction Corporation of China, Ltd
Equities
601669
CNE1000017G1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 CNY | +0.78% |
|
+0.58% | +6.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.06 ¥ | 5.11 ¥ | 5.12 ¥ | 5.16 ¥ | 5.2 ¥ |
| Volume | 131 550 400 | 85 321 080 | 77 769 930 | 124 934 400 | 146 998 000 |
| Change | -2.13% | +0.99% | +0.20% | +0.78% | +0.78% |
| Opening | 5.17 | 5.07 | 5.11 | 5.13 | 5.16 |
| High | 5.18 | 5.12 | 5.15 | 5.19 | 5.21 |
| Low | 5.04 | 5.05 | 5.07 | 5.11 | 5.11 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.58% | ||
| Current month | +4.63% | ||
| 1 month | +4.63% | ||
| 3 months | +0.97% | ||
| 6 months | -1.52% | ||
| Current year | +6.34% | ||
| 1 year | -32.38% | ||
| 3 years | +34.02% | ||
| 5 years | -2.44% | ||
| 10 years | +91.18% |
Volumes
marketsDaily volume
146 998 000
Avg. Volume 20 sessions
134 251 929
Avg. Volume 20 sessions CNY
698 110 030.80
Avg. Volume 20 sessions USD
96 414 580.13
Record volume 1
1 409 339 000
Record volume 2
957 451 600
Record volume 3
936 220 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
89 587 289 802
Capitalization (USD)
12 372 721 420
Net sales (CNY)
608 439 218 600
Net sales (USD)
84 030 323 602
Number of employees
165 295
Sales / Employee (CNY)
3 680 929
Sales / Employee (USD)
508 366
Free-Float
45.15 %
Free-Float capitalization (CNY)
40 446 104 151
Free-Float capitalization (USD)
5 585 930 552
Average Daily Capital Traded
0.78%
Highs and lows
1 week
5.05
5.21
1 month
4.875.31
Current year
4.455.39
1 year
4.457.99
3 years
3.779.96
5 years
3.409.96
10 years
2.6820.00
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.09
Moving average 50 days
5.08
Moving average 100 days
4.96
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
59.00
RSI 14 days
56.85
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| -0.09% | -0.90% | -2.81% | +1.62% | 67.61B | ||
| -1.09% | -0.44% | +1.90% | +50.78% | 59.86B | ||
| -0.43% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.59% | -1.40% | +2.12% | +18.77% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +0.05% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| 0.00% | -5.58% | +1.58% | +5.99% | 14.69B | ||
| -0.83% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +0.11% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| -1.05% | -2.34% | -6.42% | +20.99% | 10.61B | ||
| Average | -0.29% | +2.17% | +16.08% | +19.80% | ||
| Weighted average by Cap. | -0.32% | +1.69% | +12.03% | +20.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.34% | ||
| 2023 | -30.93% | ||
| 2022 | -12.38% | ||
| 2021 | +108.25% | ||
| 2020 | -10.60% | ||
| 2019 | -10.70% | ||
| 2018 | -32.69% | ||
| 2017 | -0.55% | ||
| 2016 | -9.59% | ||
| 2015 | -4.74% | ||
| 2014 | +174.59% | ||
| 2013 | -19.63% | ||
| 2012 | -6.60% | ||
| 2011 | -22.39% |
- Stock Market
- Equities
- 601669 Stock
- Quotes Power Construction Corporation of China, Ltd
