|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 197.67 USD | +0.14% |
|
-7.41% | +86.02% |
| 08-17 | Powell Industries Insider Sold Shares Worth $456,863, According to a Recent SEC Filing | MT |
| 08-04 | Powell Industries Seeks Acquisitions | CI |
Stock exchange
Nasdaq
POWL 197.67 $
+0.14%
85.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POWL | 197.67USD | +0.14% | 85.16M $ | ||
CBOE
| POWL | 197.72USD | +0.11% | 3.09M $ | |
|
Tradegate
| PW2 | 169.35EUR | +0.09% | 7.96K € | |
|
Boerse Muenchen
| PW2 | 169.65EUR | +0.62% | 2.38K € | |
|
Borsa Italiana
| 1POWL | 170.30EUR | -0.03% | 2.04K € | |
|
Deutsche Boerse AG
| PW2 | 167.85EUR | -0.74% | 0 € | |
|
Börse Stuttgart
| PW2 | 168.70EUR | -0.15% | 0 € | |
|
Xetra
| PW2 | 170.65EUR | +0.38% | 0 € |
Quotes 5-day view: Powell Industries, Inc.
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$218.73 | US$203.55 | US$198.21 | US$197.40 | US$197.67 |
| Volume | 620,161 | 597,666 | 627,899 | 439,186 | 430,833 |
| Change | +2.46% | -6.94% | -2.62% | -0.41% | +0.14% |
| Opening | US$215.95 | US$210.00 | US$202.68 | US$198.50 | US$201.09 |
| High | US$219.20 | US$211.52 | US$203.56 | US$201.75 | US$201.35 |
| Low | US$214.08 | US$200.17 | US$193.52 | US$195.31 | US$196.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -7.41% | ||
| Current month | -5.28% | ||
| 1 month | -17.87% | ||
| 3 months | -29.21% | ||
| 6 months | +8.45% | ||
| Current year | +86.02% | ||
| 1 year | +125.52% | ||
| 3 years | +658.42% | ||
| 5 years | +2,253.21% | ||
| 10 years | +1,371.85% |
Volumes
marketsDaily volume
430,833
Estimated daily volume
430,833
Avg. Volume 20 sessions
683,102
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
135,028,772.34
Record volume 1
5,279,574
Record volume 2
4,885,011
Record volume 3
4,709,901
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,201,624,925
Net sales (USD)
1,104,318,000
Number of employees
3,143
Sales / Employee (USD)
351,358
Free-Float
74.45 %
Free-Float capitalization (USD)
5,717,295,989
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
203.11
Moving average 20 days
208.71
Moving average 50 days
241.69
Moving average 100 days
251.98
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+22.27%
Price spread / (MMA100)
+27.48%
RSI 9 days
36.96
RSI 14 days
38.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -7.41% | +125.52% | +658.42% | 7.2B | |
| +3.42% | +2.18% | +47.73% | +60.31% | 2.02B | |
| -1.19% | -0.10% | -11.66% | -8.93% | 1.63B | |
| -2.53% | +3.31% | +41.53% | +98.03% | 1.44B | |
| -0.23% | -3.30% | +25.75% | +22.25% | 1.05B | |
| +0.84% | -3.55% | +17.60% | +38.11% | 957M | |
| -1.96% | +2.91% | +8.55% | +49.73% | 663M | |
| +0.80% | +8.66% | -8.06% | +11.65% | 565M | |
| -0.18% | -9.23% | +44.11% | +50.41% | 458M | |
| -0.88% | +0.20% | -15.85% | -38.00% | 421M | |
| Average | -0.18% | -3.09% | +27.52% | +94.20% | 1.64B | |
| Weighted average by Cap. | +0.10% | -4.69% | +67.02% | +310.63% |
Historical Quotes: Powell Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6f669c4a7caab8010612.dLZZ1roR3mWrphoPfbKPytJ8Y28ScCJUu9n_OrceVrw.Ad00heVpkgHq3lx4HtTujbEsEydnNBMkibOyD9ZoYd0S8GmJw3qIC_ufUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 197.67 | 62,206 | 300,714 |
| 15:59:59 | 197.79 | 57 | 238,508 |
| 15:59:59 | 197.80 | 100 | 238,451 |
| 15:59:59 | 197.75 | 100 | 238,351 |
| 15:59:58 | 197.78 | 61 | 238,251 |
| 15:59:58 | 197.72 | 40 | 238,190 |
| 15:59:58 | 197.72 | 893 | 238,150 |
| 15:59:58 | 197.72 | 51 | 237,257 |
| 15:59:58 | 197.72 | 40 | 237,206 |
| 15:59:58 | 197.72 | 40 | 237,166 |
Course Extremes
| 1 week | 193.52 |  | 219.2 |
| 1 month | 184.6 | | 241.5 |
| Current year | 107.33 | | 328 |
| 1 year | 83.85 | | 328 |
| 3 years | 24.17 | | 328 |
| 5 years | 6.27 | | 328 |
| 10 years | 5.21 | | 328 |
Monthly variations
Annual variations
| 2026 | +86.02% | ||
| 2025 | +43.82% | ||
| 2024 | +150.74% | ||
| 2023 | +151.28% | ||
| 2022 | +19.29% | ||
| 2021 | 0.00% | ||
| 2020 | -39.80% | ||
| 2019 | +95.88% | ||
| 2018 | -12.71% | ||
| 2017 | -26.54% | ||
| 2016 | +49.83% | ||
| 2015 | -46.95% | ||
| 2014 | -26.75% | ||
| 2013 | +61.31% | ||
| 2012 | +32.77% | ||
| 2011 | -4.87% | ||
| 2010 | +4.28% | ||
| 2009 | +8.65% | ||
| 2008 | -34.15% | ||
| 2007 | +39.59% | ||
| 2006 | +75.78% | ||
| 2005 | -2.87% | ||
| 2004 | -3.45% | ||
| 2003 | +12.13% | ||
| 2002 | -9.01% | ||
| 2001 | +47.22% | ||
| 2000 | +85.45% | ||
| 1999 | -31.25% | ||
| 1998 | -34.43% | ||
| 1997 | +9.91% | ||
| 1996 | +68.18% | ||
| 1995 | +46.67% | ||
| 1994 | -2.17% | ||
| 1993 | -23.33% | ||
| 1992 | -42.31% | ||
| 1991 | +22.35% | ||
| 1990 | +97.67% | ||
| 1989 | +330.00% | ||
| 1988 | +100.00% | ||
| 1987 | -50.00% | ||
| 1986 | -33.33% | ||
| 1985 | 0.00% | ||
| 1984 | -53.12% |
- Stock Market
- Stocks
- POWL Stock
- Quotes Powell Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
