|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 165.14 USD | -3.33% |
|
-13.96% | +55.41% |
| 08-26 | Powell Industries, Inc. Presents at 17th Annual Midwest IDEAS Conference, Aug-26-2026 07:55 AM | |
| 08-17 | Powell Industries Insider Sold Shares Worth $456,863, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
POWL 165.14 $
-3.33%
196M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POWL | 165.14USD | -3.33% | 196M $ | ||
CBOE
| POWL | 165.19USD | -3.28% | 3.41M $ | |
|
Tradegate
| PW2 | 146.95EUR | -3.54% | 17.49K € | |
|
Boerse Muenchen
| PW2 | 148.25EUR | -3.39% | 14.53K € | |
|
Deutsche Boerse AG
| PW2 | 148.00EUR | +0.68% | 1.78K € | |
|
Borsa Italiana
| 1POWL | 174.55EUR | +4.52% | 349.1 € | |
|
Börse Stuttgart
| PW2 | 146.45EUR | -3.52% | 0 € | |
|
Xetra
| PW2 | 148.75EUR | +1.43% | 0 € |
Quotes 5-day view: Powell Industries, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$185.38 | US$182.79 | US$169.53 | US$170.82 | US$165.14 |
| Volume | 470,473 | 559,205 | 1,084,116 | 1,269,739 | 1,184,046 |
| Change | -3.41% | -1.40% | -7.25% | +0.76% | -3.33% |
| Opening | US$189.05 | US$180.89 | US$177.12 | US$162.30 | US$169.88 |
| High | US$192.56 | US$185.94 | US$180.00 | US$171.34 | US$170.51 |
| Low | US$185.07 | US$178.15 | US$166.50 | US$153.41 | US$163.77 |
Performance
| 1 day | -3.33% | ||
| 1 week | -13.96% | ||
| Current month | -10.48% | ||
| 1 month | -6.57% | ||
| 3 months | -29.06% | ||
| 6 months | -31.48% | ||
| Current year | +55.41% | ||
| 1 year | +49.80% | ||
| 3 years | +502.19% | ||
| 5 years | +1,751.35% | ||
| 10 years | +1,225.36% |
Volumes
marketsDaily volume
1,184,046
Estimated daily volume
1,184,046
Avg. Volume 20 sessions
602,405
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
99,481,161.7
Record volume 1
5,279,574
Record volume 2
4,885,011
Record volume 3
4,709,901
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,016,473,618
Net sales (USD)
1,104,318,000
Number of employees
3,143
Sales / Employee (USD)
351,358
Free-Float
74.59%
Free-Float capitalization (USD)
4,785,651,014
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
174.73
Moving average 20 days
188.7
Moving average 50 days
189.86
Moving average 100 days
223.83
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+14.27%
Price spread / (MMA50)
+14.97%
Price spread / (MMA100)
+35.54%
RSI 9 days
31.57
RSI 14 days
36.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -13.96% | +49.80% | +502.19% | 6.02B | |
| 0.00% | -0.53% | +13.77% | +102.04% | 234B | |
| -0.54% | -6.97% | -22.66% | +49.37% | 194B | |
| -1.82% | -4.92% | +2.93% | +66.75% | 161B | |
| -2.79% | -8.94% | +4.81% | +84.75% | 152B | |
| +0.31% | -16.79% | +63.66% | +408.55% | 131B | |
| +0.33% | -3.79% | +10.36% | +119.37% | 101B | |
| -3.46% | -6.34% | +33.16% | +199.70% | 93.7B | |
| -0.42% | -0.22% | +24.90% | +68.25% | 90.07B | |
| -1.46% | -7.60% | +33.67% | +175.46% | 88.12B | |
| Average | -1.32% | -5.80% | +21.44% | +177.64% | 124.97B | |
| Weighted average by Cap. | -1.01% | -4.94% | +14.43% | +132.74% |
Historical Quotes: Powell Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2670e2f2.SM532fSA_eJ9lThCh5cJy1_ssOVt3m7iYTp66a9tynQ.Mq06rcDfm5tJ5WssxPExpi2zyYw_tiTWClgJ3uEMsDoBqEaIkd-argq4Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 165.14 | 545,335 | 963,566 |
| 15:59:59 | 165.22 | 40 | 418,231 |
| 15:59:59 | 165.21 | 80 | 418,191 |
| 15:59:59 | 165.21 | 78 | 418,111 |
| 15:59:59 | 165.21 | 80 | 418,033 |
| 15:59:59 | 165.21 | 80 | 417,953 |
| 15:59:59 | 165.20 | 280 | 417,873 |
| 15:59:59 | 165.20 | 66 | 417,593 |
| 15:59:59 | 165.20 | 51 | 417,527 |
| 15:59:59 | 165.20 | 51 | 417,476 |
Price Extremes
| 1 week | 153.41 |  | 192.56 |
| 1 month | 153.41 | | 207.52 |
| Current year | 107.33 | | 328 |
| 1 year | 92.59 | | 328 |
| 3 years | 24.17 | | 328 |
| 5 years | 6.27 | | 328 |
| 10 years | 5.21 | | 328 |
Monthly variations
Annual variations
| 2026 | +55.41% | ||
| 2025 | +43.82% | ||
| 2024 | +150.74% | ||
| 2023 | +151.28% | ||
| 2022 | +19.29% | ||
| 2021 | 0.00% | ||
| 2020 | -39.80% | ||
| 2019 | +95.88% | ||
| 2018 | -12.71% | ||
| 2017 | -26.54% | ||
| 2016 | +49.83% | ||
| 2015 | -46.95% | ||
| 2014 | -26.75% | ||
| 2013 | +61.31% | ||
| 2012 | +32.77% | ||
| 2011 | -4.87% | ||
| 2010 | +4.28% | ||
| 2009 | +8.65% | ||
| 2008 | -34.15% | ||
| 2007 | +39.59% | ||
| 2006 | +75.78% | ||
| 2005 | -2.87% | ||
| 2004 | -3.45% | ||
| 2003 | +12.13% | ||
| 2002 | -9.01% | ||
| 2001 | +47.22% | ||
| 2000 | +85.45% | ||
| 1999 | -31.25% | ||
| 1998 | -34.43% | ||
| 1997 | +9.91% | ||
| 1996 | +68.18% | ||
| 1995 | +46.67% | ||
| 1994 | -2.17% | ||
| 1993 | -23.33% | ||
| 1992 | -42.31% | ||
| 1991 | +22.35% | ||
| 1990 | +97.67% | ||
| 1989 | +330.00% | ||
| 1988 | +100.00% | ||
| 1987 | -50.00% | ||
| 1986 | -33.33% | ||
| 1985 | 0.00% | ||
| 1984 | -53.12% |
- Stock Market
- Stocks
- POWL Stock
- Quotes Powell Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
