Quotes Poujoulat

Stocks

ALPJT

FR0000066441

Construction Supplies & Fixtures

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-11 EDT			5-day change	1st Jan Change
6.820 ^EUR	+1.49%		+3.96%	-9.79%

05-15	A disappointing year-end for Poujoulat
12-17	Poujoulat SA Reports Earnings Results for the Half Year Ended September 30, 2025	CI

Quotes 5-day view: Poujoulat

Real-time Euronext Paris

Poujoulat(ALPJT) : Historical Chart (5-day)

	2026-06-05	2026-06-08	2026-06-09	2026-06-10	2026-06-11
Last	6.740 €	6.700 €	6.840 €	6.720 €	6.820 €
Volume	7,315	280	1,007	1,417	498
Change	+2.74%	-0.59%	+2.09%	-1.75%	+1.49%
Opening	6.500 €	6.780 €	6.740 €	6.840 €	6.800 €
High	6.760 €	6.780 €	6.900 €	6.840 €	6.900 €
Low	6.360 €	6.700 €	6.620 €	6.720 €	6.800 €

Performance

1 day	+1.49%
1 week	+3.96%
Current month	-1.73%
1 month	-14.11%
3 months	-12.56%
6 months	-1.16%
Current year	-9.79%
1 year	-24.05%
3 years	-74.26%
5 years	-34.74%
10 years	-20.93%

Volumes

markets

Daily volume

498

Estimated daily volume

498

Avg. Volume 20 sessions

2,456

Daily volume ratio

0.2

Avg. Volume 20 sessions

16,749.92

Avg. Volume 20 sessions USD

19,363.24

Record volume 1

524,784

Record volume 2

137,080

Record volume 3

125,072

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

52,449,407

Market Cap (USD)

60,439,510

Net sales (EUR)

348,917,000

Net sales (USD)

402,070,754

Number of employees

1,603

Sales / Employee (EUR)

217,665

Sales / Employee (USD)

250,824

Free-Float

31.28 %

Free-Float capitalization (EUR)

16,718,404

Free-Float capitalization (USD)

19,265,274

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

6.764

Moving average 20 days

6.971

Moving average 50 days

7.519

Moving average 100 days

7.839

Price spread / (MMA5)

-0.82%

Price spread / (MMA20)

+2.21%

Price spread / (MMA50)

+10.25%

Price spread / (MMA100)

+14.94%

STIM

RSI 9 days

37.53

RSI 14 days

36.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POUJOULAT	+1.49%	+3.96%	-24.05%	-74.26%	60.44M
SAINT-GOBAIN	-1.40%	-4.83%	-26.25%	+31.28%	41.16B
ASSA ABLOY AB	-1.21%	-0.28%	+5.47%	+27.35%	37.94B
MASCO CORPORATION	+4.06%	+5.49%	+15.49%	+36.68%	14.63B
CARLISLE COMPANIES INCORPORATED	+4.02%	-0.47%	-7.54%	+46.56%	13.77B
QXO, INC.	+10.09%	+2.16%	-16.89%	-33.36%	12.02B
AGC INC.	+0.70%	-9.45%	+63.34%	+33.13%	9.22B
BUILDERS FIRSTSOURCE, INC.	+5.29%	+4.79%	-31.30%	-35.64%	8.45B
ZURN ELKAY WATER SOLUTIONS CORPORATION	+2.14%	+1.43%	+32.55%	+87.57%	8.03B
TOTO LTD.	+3.10%	-4.19%	+108.14%	+74.95%	7.63B
Average	+2.80%	-1.34%	+11.90%	+19.43%	15.29B
Weighted average by Cap.	+1.45%	-1.83%	+2.95%	+28.62%

See all sector performances

Historical Quotes: Poujoulat

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d866f.ROPqOHDrJVA8yUVU1IVKQyqXhx0dd7S9GUmDaWWgKQE.DZCuXiTSYGB1qDFisOANcVvO7E9KLt-MbnzmEQrBUGdxi4xfI6YdB16gNg

Date	Price	Volume	Total
10:46:41	6.820	5	366
10:00:00	6.880	4	361
10:00:00	6.840	31	357
08:42:32	6.840	73	326
07:20:22	6.840	40	253
07:20:22	6.800	49	213
07:20:22	6.800	24	164
06:52:27	6.800	100	140
04:49:16	6.800	20	40

Chart

Duration

Period

More charts

Course Extremes

1 week	6.62	6.9
1 month	6.36	8.06
Current year	6.36	9.18
1 year	6.36	9.18
3 years	6.36	27.4
5 years	6.36	33
10 years	4.3	33

Monthly variations

Annual variations

2026	-9.79%
2025	-24.40%
2024	-39.39%
2023	-40.65%
2022	+123.29%
2021	+71.72%
2020	+16.00%
2019	-26.47%
2018	-20.19%
2017	+24.93%
2016	-10.26%
2015	+1.88%
2014	-12.24%
2013	+32.98%
2012	+0.58%
2011	+35.20%
2010	+10.60%
2009	+26.04%
2008	-56.18%
2007	+32.56%
2006	+63.52%
2005	+34.60%
2004	+50.71%
2003	+12.90%
2002	+4.91%
2001	-6.19%
2000	+27.32%
1999	+12.08%
1998	-35.61%
1997	+3.71%
1996	-3.71%
1995	+2.11%
1994	+5.39%
1993	+10.71%
1992	+6.82%