|
Market Closed -
Euronext Paris
11:55:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 5.580 EUR | +0.36% |
|
+7.31% | -26.19% |
| 07-21 | Poujoulat sees first-quarter revenue rise |  |
| 07-15 | Poujoulat SA Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
ALPJT 5.580 €
+0.36%
2.75K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPJT | 5.580EUR | +0.36% | 2.75K € | ||
Deutsche Boerse AG
| 72Y | 5.240EUR | +0.38% | 0 € | |
|
Boerse Muenchen
| 72Y | 5.540EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 72Y | 5.200EUR | +0.78% | 0 € |
Quotes 5-day view: Poujoulat
Real-time Euronext Paris
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €5.900 | €5.800 | €5.580 | €5.560 | €5.580 |
| Volume | 2,785 | 280 | 1,398 | 2,221 | 492 |
| Change | +8.06% | -1.69% | -3.79% | -0.36% | +0.36% |
| Opening | €5.480 | €5.900 | €5.800 | €5.580 | €5.560 |
| High | €5.900 | €5.900 | €5.800 | €5.800 | €5.580 |
| Low | €5.420 | €5.740 | €5.560 | €5.540 | €5.420 |
Performance
| 1 day | +0.36% | ||
| 1 week | +7.31% | ||
| Current month | +2.20% | ||
| 1 month | -1.41% | ||
| 3 months | -8.52% | ||
| 6 months | -29.72% | ||
| Current year | -26.19% | ||
| 1 year | -23.77% | ||
| 3 years | -72.51% | ||
| 5 years | -54.82% | ||
| 10 years | -32.36% |
Volumes
marketsDaily volume
492
Estimated daily volume
492
Avg. Volume 20 sessions
914
Daily volume ratio
0.54
Avg. Volume 20 sessions
5,100.12
Avg. Volume 20 sessions USD
5,681.89
Record volume 1
524,784
Record volume 2
137,080
Record volume 3
125,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,697,533
Market Cap (USD)
47,605,679
Net sales (EUR)
350,602,000
Net sales (USD)
390,904,226
Number of employees
1,564
Sales / Employee (EUR)
224,170
Sales / Employee (USD)
249,939
Free-Float
31.27%
Free-Float capitalization (EUR)
13,713,998
Free-Float capitalization (USD)
15,290,443
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.413
Moving average 50 days
5.641
Moving average 100 days
5.724
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+2.58%
RSI 9 days
53.87
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +7.31% | -23.77% | -72.51% | 47.61M | |
| -1.79% | +2.02% | +10.69% | +60.73% | 45.58B | |
| -0.46% | +8.68% | -10.36% | +36.54% | 40.87B | |
| -1.83% | +0.73% | -6.12% | +22.65% | 23.46B | |
| +1.87% | -1.35% | +45.16% | +37.14% | 18.82B | |
| -1.54% | +2.54% | +29.66% | +49.25% | 16.16B | |
| -0.85% | +1.18% | +14.13% | +38.88% | 14.61B | |
| -0.69% | +1.58% | -29.90% | -57.62% | 12.08B | |
| +1.37% | -8.94% | -7.73% | +10.34% | 9.25B | |
| -0.08% | -1.31% | -11.14% | +89.42% | 9.54B | |
| Average | -0.36% | +3.04% | +1.06% | +21.48% | 19.04B | |
| Weighted average by Cap. | -0.74% | +4.08% | +4.81% | +37.31% |
Historical Quotes: Poujoulat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10dc7ad2a3c38488c2be402e.17cN-dyMwfYdD_bP4Pj2otZcGFODWlA2GZmYq8DKL54.vORSqLK888UwOay9qqGl2oc7V2XTHhJ0Svro3K6NYtWkw2OThM-Y21EinQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:38:57 | 5.580 | 131 | 303 |
| 10:38:57 | 5.560 | 40 | 172 |
| 10:38:57 | 5.520 | 40 | 132 |
| 06:57:14 | 5.420 | 8 | 92 |
| 05:04:24 | 5.420 | 47 | 84 |
| 05:04:24 | 5.520 | 36 | 37 |
Price Extremes
| 1 week | 5.42 |  | 5.9 |
| 1 month | 5.18 | | 5.9 |
| Current year | 5.18 | | 9.18 |
| 1 year | 5.18 | | 9.18 |
| 3 years | 5.18 | | 22.3 |
| 5 years | 5.18 | | 33 |
| 10 years | 4.3 | | 33 |
Monthly variations
Annual variations
| 2026 | -26.19% | ||
| 2025 | -24.40% | ||
| 2024 | -39.39% | ||
| 2023 | -40.65% | ||
| 2022 | +123.29% | ||
| 2021 | +71.72% | ||
| 2020 | +16.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.19% | ||
| 2017 | +24.93% | ||
| 2016 | -10.26% | ||
| 2015 | +1.88% | ||
| 2014 | -12.24% | ||
| 2013 | +32.98% | ||
| 2012 | +0.58% | ||
| 2011 | +35.20% | ||
| 2010 | +10.60% | ||
| 2009 | +26.04% | ||
| 2008 | -56.18% | ||
| 2007 | +32.56% | ||
| 2006 | +63.52% | ||
| 2005 | +34.60% | ||
| 2004 | +50.71% | ||
| 2003 | +12.90% | ||
| 2002 | +4.91% | ||
| 2001 | -6.19% | ||
| 2000 | +27.32% | ||
| 1999 | +12.08% | ||
| 1998 | -35.61% | ||
| 1997 | +3.71% | ||
| 1996 | -3.71% | ||
| 1995 | +2.11% | ||
| 1994 | +5.39% | ||
| 1993 | +10.71% | ||
| 1992 | +6.82% |
- Stock Market
- Stocks
- ALPJT Stock
- Quotes Poujoulat
Select your edition
All financial news and data tailored to specific country editions
