POUJOULAT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 EUR | 0.00% |
|
+4.23% | -3.03% |
| 02-14 | CAC40: back on the rise after US inflation digestion | CF |
| 02-14 | Poujoulat: 9% decline in nine-month sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.7 € | 15.9 € | 16 € | 16 € |
| Volume | 96 | 596 | 1 195 | 591 |
| Change | -0.63% | +1.27% | +0.63% | 0.00% |
| Opening | 15.80 | 15.75 | 16.00 | 16.00 |
| High | 15.90 | 16.00 | 16.00 | 16.00 |
| Low | 15.70 | 15.75 | 15.70 | 15.25 |
Performance
| 1 week | +4.23% | ||
| Current month | -5.33% | ||
| 1 month | -7.25% | ||
| 3 months | +4.58% | ||
| 6 months | -10.11% | ||
| Current year | -3.03% | ||
| 1 year | -31.91% | ||
| 3 years | +62.44% | ||
| 5 years | +98.76% | ||
| 10 years | +28.00% |
Volumes
marketsDaily volume
591
Estimated daily volume
591
Avg. Volume 20 sessions
1 043
Daily volume ratio
0.57
Avg. Volume 20 sessions
16 688.00
Avg. Volume 20 sessions USD
17 843.14
Record volume 1
524 784
Record volume 2
137 080
Record volume 3
125 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
123 438 697
Capitalization (USD)
131 983 124
Net sales (EUR)
401 998 000
Net sales (USD)
429 824 302
Number of employees
1 709
Sales / Employee (EUR)
235 224
Sales / Employee (USD)
251 506
Free-Float
28.81 %
Free-Float capitalization (EUR)
36 060 669
Free-Float capitalization (USD)
38 556 789
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.15
16.00
1 month
14.3017.00
Current year
12.6518.25
1 year
12.6527.60
3 years
9.1033.00
5 years
4.3033.00
10 years
4.3033.00
Indicators
Moving average 5 days
15.88
Moving average 20 days
16.04
Moving average 50 days
15.02
Moving average 100 days
15.81
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
56.81
RSI 14 days
55.12
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.23% | -3.03% | -31.91% | 132M | ||
| +1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
| +2.44% | +7.42% | -4.11% | -42.78% | 4.53B | ||
| Average | +1.35% | +2.20% | +7.92% | +29.39% | ||
| Weighted average by Cap. | +1.64% | +1.97% | +9.44% | +44.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75de6484918f2ff71181d6eb250e2.HGN2tkrBaWyq9WGagMJZ5D3K0quqOts1xTLDY1HKB_Q.fjQHwxiIHDTunwOs8oYclA29mub_V4R-sF-pKSWyS7d5Wy7uIYQMAP-cVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:18 | 16 | 90 | 591 |
| 09:38:18 | 15.95 | 48 | 501 |
| 09:38:18 | 15.95 | 2 | 453 |
| 09:07:54 | 15.45 | 48 | 451 |
| 09:07:54 | 15.65 | 2 | 403 |
| 06:58:20 | 16 | 34 | 401 |
| 06:58:20 | 15.95 | 2 | 367 |
| 06:58:20 | 15.9 | 40 | 365 |
| 06:58:20 | 15.9 | 11 | 325 |
| 06:58:20 | 15.8 | 40 | 314 |
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | -40.65% | ||
| 2022 | +123.29% | ||
| 2021 | +71.72% | ||
| 2020 | +16.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.19% | ||
| 2017 | +24.93% | ||
| 2016 | -10.26% | ||
| 2015 | +1.88% | ||
| 2014 | -12.24% | ||
| 2013 | +32.98% | ||
| 2012 | +0.58% | ||
| 2011 | +35.20% | ||
| 2010 | +10.60% | ||
| 2009 | +26.04% | ||
| 2008 | -56.18% | ||
| 2007 | +32.56% | ||
| 2006 | +63.52% | ||
| 2005 | +34.60% | ||
| 2004 | +50.71% | ||
| 2003 | +12.90% | ||
| 2002 | +4.91% | ||
| 2001 | -6.19% | ||
| 2000 | +27.32% | ||
| 1999 | +12.08% | ||
| 1998 | -35.61% | ||
| 1997 | +3.71% | ||
| 1996 | -3.71% | ||
| 1995 | +2.11% | ||
| 1994 | +5.39% | ||
| 1993 | +10.71% | ||
| 1992 | +6.82% |
- Stock Market
- Equities
- ALPJT Stock
- Quotes Poujoulat
