|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 5.180 EUR | -4.43% |
|
-3.36% | -31.48% |
| 07-21 | Poujoulat sees first-quarter revenue rise |  |
| 07-15 | Poujoulat SA Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
ALPJT 5.180 €
-4.43%
7.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPJT | 5.180EUR | -4.43% | 7.38K € | ||
Deutsche Boerse AG
| 72Y | 5.120EUR | +0.39% | 0 € | |
|
Boerse Muenchen
| 72Y | 5.600EUR | -0.71% | 0 € | |
|
Börse Stuttgart
| 72Y | 4.890EUR | -4.12% | 0 € |
Quotes 5-day view: Poujoulat
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €5.500 | €5.300 | €5.460 | €5.420 | €5.180 |
| Volume | 704 | 1,620 | 245 | 200 | 1,424 |
| Change | -3.51% | -3.64% | +3.02% | -0.73% | -4.43% |
| Opening | €5.700 | €5.500 | €5.340 | €5.420 | €5.420 |
| High | €5.700 | €5.500 | €5.460 | €5.500 | €5.420 |
| Low | €5.500 | €5.280 | €5.320 | €5.420 | €5.180 |
Performance
| 1 day | -4.43% | ||
| 1 week | -3.36% | ||
| Current month | -7.50% | ||
| 1 month | -16.18% | ||
| 3 months | -2.26% | ||
| 6 months | -34.43% | ||
| Current year | -31.48% | ||
| 1 year | -35.25% | ||
| 3 years | -76.24% | ||
| 5 years | -58.97% | ||
| 10 years | -38.52% |
Volumes
marketsDaily volume
1,424
Estimated daily volume
1,424
Avg. Volume 20 sessions
1,346
Daily volume ratio
1.06
Avg. Volume 20 sessions
6,972.28
Avg. Volume 20 sessions USD
7,836.28
Record volume 1
524,784
Record volume 2
137,080
Record volume 3
125,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,220,895
Market Cap (USD)
46,328,988
Net sales (EUR)
350,602,000
Net sales (USD)
394,048,600
Number of employees
1,564
Sales / Employee (EUR)
224,170
Sales / Employee (USD)
251,949
Free-Float
31.27%
Free-Float capitalization (EUR)
13,239,717
Free-Float capitalization (USD)
14,880,383
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.476
Moving average 20 days
5.593
Moving average 50 days
5.908
Moving average 100 days
5.921
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+14.05%
Price spread / (MMA100)
+14.30%
RSI 9 days
44.54
RSI 14 days
44.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.43% | -3.36% | -35.25% | -76.24% | 46.33M | |
| +0.90% | +5.77% | +6.49% | +47.34% | 39.72B | |
| 0.00% | +2.75% | -26.31% | +25.05% | 36.47B | |
| +0.22% | +5.73% | -7.39% | +23.15% | 21.55B | |
| -2.62% | -2.48% | +36.81% | +41.96% | 19.93B | |
| +0.40% | +4.85% | +7.94% | +42.55% | 14.25B | |
| -0.49% | +3.93% | +0.76% | +30.30% | 13.29B | |
| -2.86% | -2.34% | -44.22% | -60.99% | 11.6B | |
| -0.23% | +1.58% | -9.18% | +10.53% | 9.69B | |
| +0.52% | +0.94% | -17.13% | +69.81% | 8.98B | |
| Average | -0.86% | +2.24% | -8.75% | +15.35% | 17.55B | |
| Weighted average by Cap. | -0.25% | +2.92% | -4.34% | +29.37% |
Historical Quotes: Poujoulat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f1912aa6ea86350bcf5.85YgsY5WtF8fzboQg8PGYAWmapj974G8Ti6Nxyj_-E4.scd2iONv7it6uO169or_MmLtXOHIv7HGD0m-o3KxnAWX9Urn_Q7WCyu9_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 5.180 | 31 | 601 |
| 11:35:03 | 5.180 | 24 | 570 |
| 11:35:03 | 5.180 | 19 | 546 |
| 11:29:28 | 5.180 | 100 | 527 |
| 11:14:46 | 5.200 | 176 | 427 |
| 11:14:15 | 5.340 | 50 | 251 |
| 11:03:27 | 5.380 | 20 | 201 |
| 10:53:36 | 5.380 | 120 | 181 |
| 06:22:42 | 5.380 | 10 | 61 |
| 04:49:07 | 5.380 | 50 | 51 |
Price Extremes
| 1 week | 5.18 |  | 5.7 |
| 1 month | 5.18 | | 6.22 |
| Current year | 5.18 | | 9.18 |
| 1 year | 5.18 | | 9.18 |
| 3 years | 5.18 | | 22.3 |
| 5 years | 5.18 | | 33 |
| 10 years | 4.3 | | 33 |
Monthly variations
Annual variations
| 2026 | -31.48% | ||
| 2025 | -24.40% | ||
| 2024 | -39.39% | ||
| 2023 | -40.65% | ||
| 2022 | +123.29% | ||
| 2021 | +71.72% | ||
| 2020 | +16.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.19% | ||
| 2017 | +24.93% | ||
| 2016 | -10.26% | ||
| 2015 | +1.88% | ||
| 2014 | -12.24% | ||
| 2013 | +32.98% | ||
| 2012 | +0.58% | ||
| 2011 | +35.20% | ||
| 2010 | +10.60% | ||
| 2009 | +26.04% | ||
| 2008 | -56.18% | ||
| 2007 | +32.56% | ||
| 2006 | +63.52% | ||
| 2005 | +34.60% | ||
| 2004 | +50.71% | ||
| 2003 | +12.90% | ||
| 2002 | +4.91% | ||
| 2001 | -6.19% | ||
| 2000 | +27.32% | ||
| 1999 | +12.08% | ||
| 1998 | -35.61% | ||
| 1997 | +3.71% | ||
| 1996 | -3.71% | ||
| 1995 | +2.11% | ||
| 1994 | +5.39% | ||
| 1993 | +10.71% | ||
| 1992 | +6.82% |
- Stock Market
- Stocks
- ALPJT Stock
- Quotes Poujoulat
Select your edition
All financial news and data tailored to specific country editions
