|
Market Closed -
Euronext Paris
11:55:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 5.460 EUR | -1.09% |
|
-8.70% | -27.78% |
| 07-21 | Poujoulat sees first-quarter revenue rise |  |
| 07-15 | Poujoulat SA Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
ALPJT 5.460 €
-1.09%
3.07K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPJT | 5.460EUR | -1.09% | 3.07K € | ||
Deutsche Boerse AG
| 72Y | 5.160EUR | -3.01% | 0 € | |
|
Boerse Muenchen
| 72Y | 5.740EUR | -2.05% | 0 € | |
|
Börse Stuttgart
| 72Y | 5.020EUR | -1.95% | 0 € |
Quotes 5-day view: Poujoulat
Real-time Euronext Paris
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €5.980 | €5.600 | €5.620 | €5.520 | €5.460 |
| Volume | 36 | 2,082 | 1,088 | 2,562 | 563 |
| Change | 0.00% | -6.35% | +0.36% | -1.78% | -1.09% |
| Opening | €6.020 | €5.900 | €5.620 | €5.620 | €5.520 |
| High | €6.020 | €5.900 | €5.680 | €5.680 | €5.520 |
| Low | €5.980 | €5.600 | €5.620 | €5.500 | €5.320 |
Performance
| 1 day | -1.09% | ||
| 1 week | -8.70% | ||
| Current month | -8.70% | ||
| 1 month | -9.60% | ||
| 3 months | -9.00% | ||
| 6 months | -31.75% | ||
| Current year | -27.78% | ||
| 1 year | -36.21% | ||
| 3 years | -76.47% | ||
| 5 years | -58.40% | ||
| 10 years | -32.28% |
Volumes
marketsDaily volume
563
Estimated daily volume
563
Avg. Volume 20 sessions
1,307
Daily volume ratio
0.43
Avg. Volume 20 sessions
7,136.22
Avg. Volume 20 sessions USD
8,115.17
Record volume 1
524,784
Record volume 2
137,080
Record volume 3
125,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,207,402
Market Cap (USD)
47,984,768
Net sales (EUR)
350,602,000
Net sales (USD)
398,592,542
Number of employees
1,564
Sales / Employee (EUR)
224,170
Sales / Employee (USD)
254,855
Free-Float
31.27%
Free-Float capitalization (EUR)
13,556,573
Free-Float capitalization (USD)
15,412,202
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.636
Moving average 20 days
5.898
Moving average 50 days
5.94
Moving average 100 days
6.19
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+13.37%
STIM
RSI 9 days
31.76
RSI 14 days
37.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -8.70% | -36.21% | -76.47% | 47.98M | |
| -1.26% | +1.88% | +9.78% | +47.22% | 40.03B | |
| -1.16% | -0.74% | -24.32% | +24.39% | 39.37B | |
| -1.25% | -1.35% | -5.97% | +26.78% | 13.39B | |
| -3.03% | -1.95% | -5.35% | +23.53% | 12.84B | |
| -0.16% | +5.33% | -36.28% | -51.19% | 12.74B | |
| -0.38% | +1.90% | +1.33% | +68.72% | 7.76B | |
| -0.33% | +0.41% | +16.57% | +5.51% | 7.57B | |
| -0.81% | +0.68% | -1.66% | +18.24% | 7.17B | |
| -1.12% | +1.40% | -15.98% | +127.97% | 6.93B | |
| Average | -1.06% | +0.49% | -9.81% | +21.47% | 14.78B | |
| Weighted average by Cap. | -1.17% | +1.43% | -7.88% | +30.08% |
Historical Quotes: Poujoulat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c25616e33.KM0t4kZME1jEAPNRRbRmJjpDzWRiOv7tG1yj2GAXVFo.BbwAiTMmPhO2V5EpceMAcHZznBAHCKyKThb7hwJGBgJEhHSSJH8iEq5Fqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:24 | 5.460 | 24 | 349 |
| 09:34:18 | 5.320 | 60 | 325 |
| 09:32:47 | 5.400 | 100 | 265 |
| 09:32:47 | 5.420 | 21 | 165 |
| 08:40:27 | 5.440 | 40 | 144 |
| 08:39:47 | 5.480 | 30 | 104 |
| 08:39:47 | 5.480 | 6 | 74 |
| 07:41:24 | 5.480 | 19 | 68 |
Price Extremes
| 1 week | 5.32 |  | 5.9 |
| 1 month | 5.32 | | 6.22 |
| Current year | 5.2 | | 9.18 |
| 1 year | 5.2 | | 9.18 |
| 3 years | 5.2 | | 23.5 |
| 5 years | 5.2 | | 33 |
| 10 years | 4.3 | | 33 |
Monthly variations
Annual variations
| 2026 | -27.78% | ||
| 2025 | -24.40% | ||
| 2024 | -39.39% | ||
| 2023 | -40.65% | ||
| 2022 | +123.29% | ||
| 2021 | +71.72% | ||
| 2020 | +16.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.19% | ||
| 2017 | +24.93% | ||
| 2016 | -10.26% | ||
| 2015 | +1.88% | ||
| 2014 | -12.24% | ||
| 2013 | +32.98% | ||
| 2012 | +0.58% | ||
| 2011 | +35.20% | ||
| 2010 | +10.60% | ||
| 2009 | +26.04% | ||
| 2008 | -56.18% | ||
| 2007 | +32.56% | ||
| 2006 | +63.52% | ||
| 2005 | +34.60% | ||
| 2004 | +50.71% | ||
| 2003 | +12.90% | ||
| 2002 | +4.91% | ||
| 2001 | -6.19% | ||
| 2000 | +27.32% | ||
| 1999 | +12.08% | ||
| 1998 | -35.61% | ||
| 1997 | +3.71% | ||
| 1996 | -3.71% | ||
| 1995 | +2.11% | ||
| 1994 | +5.39% | ||
| 1993 | +10.71% | ||
| 1992 | +6.82% |
- Stock Market
- Stocks
- ALPJT Stock
- Quotes Poujoulat
Select your edition
All financial news and data tailored to specific country editions
