|
Market Closed -
Euronext Paris
11:55:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 5.760 EUR | -3.03% |
|
-1.03% | -23.81% |
| 07-21 | Poujoulat sees first-quarter revenue rise |  |
| 07-15 | Poujoulat SA Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
ALPJT 5.760 €
-3.03%
4.57K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPJT | 5.760EUR | -3.03% | 4.57K € | ||
Deutsche Boerse AG
| 72Y | 5.480EUR | -3.18% | 0 € | |
|
Boerse Muenchen
| 72Y | 6.160EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 72Y | 5.840EUR | -1.02% | 0 € |
Quotes 5-day view: Poujoulat
Real-time Euronext Paris
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €5.820 | €5.860 | €5.860 | €5.980 | €5.940 |
| Volume | 1,322 | 633 | 1,951 | 1,235 | 1,757 |
| Change | -3.96% | +0.69% | 0.00% | +2.05% | -0.67% |
| Opening | €6.060 | €5.860 | €5.860 | €6.040 | €5.960 |
| High | €6.060 | €5.900 | €5.940 | €6.100 | €6.020 |
| Low | €5.820 | €5.860 | €5.840 | €5.980 | €5.760 |
Performance
| 1 day | -3.03% | ||
| 1 week | -1.03% | ||
| Current month | -3.68% | ||
| 1 month | -1.03% | ||
| 3 months | -16.52% | ||
| 6 months | -28.00% | ||
| Current year | -23.81% | ||
| 1 year | -31.10% | ||
| 3 years | -77.85% | ||
| 5 years | -47.64% | ||
| 10 years | -28.34% |
Volumes
marketsDaily volume
793
Estimated daily volume
793
Avg. Volume 20 sessions
1,836
Daily volume ratio
0.43
Avg. Volume 20 sessions
10,575.36
Avg. Volume 20 sessions USD
12,252.93
Record volume 1
524,784
Record volume 2
137,080
Record volume 3
125,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,325,980
Market Cap (USD)
52,539,678
Net sales (EUR)
350,602,000
Net sales (USD)
406,400,835
Number of employees
1,564
Sales / Employee (EUR)
224,170
Sales / Employee (USD)
259,847
Free-Float
31.27 %
Free-Float capitalization (EUR)
14,558,228
Free-Float capitalization (USD)
16,875,191
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.892
Moving average 20 days
6.194
Moving average 50 days
5.808
Moving average 100 days
6.535
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+13.46%
STIM
RSI 9 days
46.95
RSI 14 days
48.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -1.03% | -31.10% | -77.85% | 52.54M | |
| -1.91% | -8.85% | -17.10% | +28.55% | 43.38B | |
| -0.28% | -1.46% | +7.06% | +40.42% | 40.7B | |
| +2.01% | -2.50% | -0.86% | +25.28% | 13.8B | |
| +2.76% | -5.42% | -37.25% | -55.32% | 13.36B | |
| +2.98% | -5.65% | -8.84% | +33.80% | 13.27B | |
| +0.84% | -4.38% | +4.31% | +61.51% | 7.74B | |
| -3.45% | -1.08% | +21.18% | +9.70% | 7.77B | |
| +1.05% | -3.22% | -4.88% | +14.15% | 7.25B | |
| +1.30% | -3.66% | -12.07% | +133.12% | 7.14B | |
| Average | +0.23% | -3.78% | -7.95% | +21.34% | 15.45B | |
| Weighted average by Cap. | +0.04% | -3.79% | -6.52% | +29.41% |
Historical Quotes: Poujoulat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2762214378db9f537f446d81.-PNyhZLffbYg2xe9KTk9juRf07hvGnyzFyQmsCyLl08.i6FH6MO4FcYXjlj8TX1Uu7RovJVYbz35XEVpgGfE7yO3gwG1xokSzkyKdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:10 | 5.780 | 40 | 514 |
| 11:28:10 | 5.820 | 20 | 474 |
| 11:26:10 | 5.840 | 42 | 454 |
| 11:16:10 | 5.900 | 5 | 412 |
| 07:08:29 | 5.940 | 40 | 407 |
| 04:26:10 | 5.900 | 40 | 367 |
| 03:50:59 | 5.980 | 19 | 327 |
| 03:50:59 | 5.980 | 200 | 308 |
| 03:43:00 | 5.980 | 67 | 108 |
| 03:43:00 | 5.980 | 40 | 41 |
Price Extremes
| 1 week | 5.76 |  | 6.1 |
| 1 month | 5.58 | | 6.8 |
| Current year | 5.2 | | 9.18 |
| 1 year | 5.2 | | 9.18 |
| 3 years | 5.2 | | 26 |
| 5 years | 5.2 | | 33 |
| 10 years | 4.3 | | 33 |
Monthly variations
Annual variations
| 2026 | -21.43% | ||
| 2025 | -24.40% | ||
| 2024 | -39.39% | ||
| 2023 | -40.65% | ||
| 2022 | +123.29% | ||
| 2021 | +71.72% | ||
| 2020 | +16.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.19% | ||
| 2017 | +24.93% | ||
| 2016 | -10.26% | ||
| 2015 | +1.88% | ||
| 2014 | -12.24% | ||
| 2013 | +32.98% | ||
| 2012 | +0.58% | ||
| 2011 | +35.20% | ||
| 2010 | +10.60% | ||
| 2009 | +26.04% | ||
| 2008 | -56.18% | ||
| 2007 | +32.56% | ||
| 2006 | +63.52% | ||
| 2005 | +34.60% | ||
| 2004 | +50.71% | ||
| 2003 | +12.90% | ||
| 2002 | +4.91% | ||
| 2001 | -6.19% | ||
| 2000 | +27.32% | ||
| 1999 | +12.08% | ||
| 1998 | -35.61% | ||
| 1997 | +3.71% | ||
| 1996 | -3.71% | ||
| 1995 | +2.11% | ||
| 1994 | +5.39% | ||
| 1993 | +10.71% | ||
| 1992 | +6.82% |
- Stock Market
- Stocks
- ALPJT Stock
- Quotes Poujoulat
Select your edition
All financial news and data tailored to specific country editions
