|
End-of-day quote
Taiwan S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 26.50 TWD | +0.95% |
|
+5.79% | -12.11% |
| 10-12 | Yue Yuen's September Revenue Down 2.5%; Shares Rise 6% | MT |
| 10-07 | Yue Yuen Industrial Limited And Pou Chen Corporation Enter Into CCT Agreements | CI |
Stock exchange
Taiwan S.E.
9904 26.50 NT$
+0.95%
546M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9904 | 26.50TWD | +0.95% | 546M NT$ |
Quotes 5-day view: Pou Chen Corporation
End-of-day quote Taiwan S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | NT$25.65 | NT$25.85 | NT$26.10 | NT$26.25 | NT$26.50 |
| Volume | 23,648,575 | 19,969,853 | 15,803,655 | 21,446,343 | 20,607,957 |
| Change | +2.40% | +0.78% | +0.97% | +0.57% | +0.95% |
| Opening | NT$25.05 | NT$25.50 | NT$25.85 | NT$26.05 | NT$26.40 |
| High | NT$25.75 | NT$26.00 | NT$26.15 | NT$26.25 | NT$26.80 |
| Low | NT$25.05 | NT$25.50 | NT$25.85 | NT$26.00 | NT$26.40 |
Performance
| 1 day | +0.95% | ||
| 1 week | +5.79% | ||
| Current month | +6.21% | ||
| 1 month | +8.16% | ||
| 3 months | +7.72% | ||
| 6 months | -5.69% | ||
| Current year | -12.11% | ||
| 1 year | -9.25% | ||
| 3 years | -7.50% | ||
| 5 years | -20.18% | ||
| 10 years | -39.08% |
Volumes
marketsDaily volume
20,607,957
Avg. Volume 20 sessions
13,622,867
Avg. Volume 20 sessions TWD
361,005,975.5
Avg. Volume 20 sessions USD
11,132,702.27
Record volume 1
208,267,121
Record volume 2
201,200,295
Record volume 3
189,122,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
77,494,078,772
Market Cap (USD)
2,388,475,228
Net sales (TWD)
251,400,209,000
Net sales (USD)
7,748,503,899
Number of employees
268,690
Sales / Employee (TWD)
935,652
Sales / Employee (USD)
28,838
Free-Float
76.75%
Free-Float capitalization (TWD)
59,473,107,666
Free-Float capitalization (USD)
1,833,043,849
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
26.07
Moving average 20 days
25.09
Moving average 50 days
24.73
Moving average 100 days
24.95
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-5.85%
RSI 9 days
80.23
RSI 14 days
73.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +5.79% | -9.25% | -7.50% | 2.39B | |
| -0.03% | +6.97% | -44.45% | -63.61% | 55.16B | |
| +0.54% | +5.77% | -17.73% | -6.98% | 30.73B | |
| +3.71% | +6.17% | +27.21% | +304.17% | 19.81B | |
| -1.00% | +3.40% | -13.48% | +2.60% | 11.79B | |
| -1.25% | -0.97% | -17.22% | +39.61% | 11.76B | |
| -5.68% | +0.59% | -20.03% | -11.04% | 6.38B | |
| -1.31% | +7.10% | +48.09% | +43.64% | 5.98B | |
| +4.93% | +4.71% | -32.01% | -30.35% | 5.76B | |
| +0.21% | +5.48% | +12.38% | -52.40% | 3.99B | |
| Average | +0.11% | +4.59% | -6.65% | +21.81% | 15.38B | |
| Weighted average by Cap. | +0.32% | +5.31% | -18.32% | +16.82% |
Historical Quotes: Pou Chen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.05 |  | 26.8 |
| 1 month | 24.3 | | 26.8 |
| Current year | 23.3 | | 32.4 |
| 1 year | 23.3 | | 32.4 |
| 3 years | 23.3 | | 44.75 |
| 5 years | 23.3 | | 44.75 |
| 10 years | 22.25 | | 44.75 |
Monthly variations
Annual variations
| 2026 | -12.11% | ||
| 2025 | -18.29% | ||
| 2024 | +19.42% | ||
| 2023 | -9.65% | ||
| 2022 | +3.17% | ||
| 2021 | +5.57% | ||
| 2020 | -19.90% | ||
| 2019 | +20.25% | ||
| 2018 | -15.43% | ||
| 2017 | -4.10% | ||
| 2016 | -6.73% | ||
| 2015 | +12.09% | ||
| 2014 | -13.69% | ||
| 2013 | +46.07% | ||
| 2012 | +22.74% | ||
| 2011 | -7.79% | ||
| 2010 | +8.22% | ||
| 2009 | +82.05% | ||
| 2008 | -46.99% | ||
| 2007 | -16.21% | ||
| 2006 | +80.69% | ||
| 2005 | -16.14% | ||
| 2004 | -13.72% | ||
| 2003 | +39.87% | ||
| 2002 | +23.21% | ||
| 2001 | +36.64% | ||
| 2000 | -53.06% | ||
| 1999 | +25.55% | ||
| 1998 | -13.25% | ||
| 1997 | +154.79% | ||
| 1996 | +73.17% | ||
| 1995 | -20.39% | ||
| 1994 | +4.25% | ||
| 1993 | +34.97% | ||
| 1992 | -38.49% |
- Stock Market
- Stocks
- 9904 Stock
- Quotes Pou Chen Corporation
Select your edition
All financial news and data tailored to specific country editions
