|
End-of-day quote
Taiwan S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 24.95 TWD | +0.20% |
|
+0.60% | -17.25% |
| 08-13 | Pou Chen Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-27 | Pou Chen Warns of Up to 60% Profit Decline in H1 | MT |
Stock exchange
Taiwan S.E.
9904 24.95 NT$
+0.20%
208M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9904 | 24.95TWD | +0.20% | 208M NT$ |
Quotes 5-day view: Pou Chen Corporation
End-of-day quote Taiwan S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$24.70 | NT$24.85 | NT$24.60 | NT$24.90 | NT$24.95 |
| Volume | 19,261,623 | 9,552,021 | 6,702,241 | 10,884,657 | 8,323,733 |
| Change | -0.40% | +0.61% | -1.01% | +1.22% | +0.20% |
| Opening | NT$24.90 | NT$24.65 | NT$24.90 | NT$24.80 | NT$24.90 |
| High | NT$24.90 | NT$24.90 | NT$24.90 | NT$25.05 | NT$25.05 |
| Low | NT$24.60 | NT$24.65 | NT$24.60 | NT$24.55 | NT$24.75 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.60% | ||
| Current month | +0.40% | ||
| 1 month | -0.40% | ||
| 3 months | -3.85% | ||
| 6 months | -12.61% | ||
| Current year | -17.25% | ||
| 1 year | -13.37% | ||
| 3 years | -13.67% | ||
| 5 years | -25.96% | ||
| 10 years | -43.74% |
Volumes
marketsDaily volume
8,323,733
Avg. Volume 20 sessions
10,111,330
Avg. Volume 20 sessions TWD
252,277,683.5
Avg. Volume 20 sessions USD
7,956,081.3
Record volume 1
208,267,121
Record volume 2
201,200,295
Record volume 3
189,122,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
73,372,257,090
Market Cap (USD)
2,308,901,035
Net sales (TWD)
251,400,209,000
Net sales (USD)
7,911,140,065
Number of employees
268,690
Sales / Employee (TWD)
935,652
Sales / Employee (USD)
29,443
Free-Float
76.75%
Free-Float capitalization (TWD)
56,309,800,887
Free-Float capitalization (USD)
1,771,974,350
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
24.8
Moving average 20 days
24.59
Moving average 50 days
24.46
Moving average 100 days
25.03
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+0.32%
RSI 9 days
60.04
RSI 14 days
56.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +0.60% | -13.37% | -13.67% | 2.31B | |
| -0.62% | +0.29% | -25.68% | -7.75% | 10.71B | |
| +4.14% | +6.95% | -37.38% | -34.18% | 5.94B | |
| +2.15% | +3.17% | +64.53% | +46.12% | 5.92B | |
| +5.69% | +9.72% | -25.34% | - | 5.66B | |
| -0.24% | +0.16% | -2.34% | +33.23% | 2.57B | |
| -1.09% | +1.69% | -31.03% | +126.47% | 1.58B | |
| +8.26% | +7.43% | +45.95% | +77.04% | 1.54B | |
| -1.35% | -0.68% | -34.30% | - | 1.15B | |
| +0.30% | +0.74% | -25.90% | -51.64% | 855M | |
| Average | +1.80% | +0.72% | -8.49% | +21.95% | 3.82B | |
| Weighted average by Cap. | +1.89% | +0.91% | -8.78% | +10.03% |
Historical Quotes: Pou Chen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.55 |  | 25.05 |
| 1 month | 24 | | 25.6 |
| Current year | 23.3 | | 32.4 |
| 1 year | 23.3 | | 32.4 |
| 3 years | 23.3 | | 44.75 |
| 5 years | 23.3 | | 44.75 |
| 10 years | 22.25 | | 45.45 |
Monthly variations
Annual variations
| 2026 | -17.25% | ||
| 2025 | -18.29% | ||
| 2024 | +19.42% | ||
| 2023 | -9.65% | ||
| 2022 | +3.17% | ||
| 2021 | +5.57% | ||
| 2020 | -19.90% | ||
| 2019 | +20.25% | ||
| 2018 | -15.43% | ||
| 2017 | -4.10% | ||
| 2016 | -6.73% | ||
| 2015 | +12.09% | ||
| 2014 | -13.69% | ||
| 2013 | +46.07% | ||
| 2012 | +22.74% | ||
| 2011 | -7.79% | ||
| 2010 | +8.22% | ||
| 2009 | +82.05% | ||
| 2008 | -46.99% | ||
| 2007 | -16.21% | ||
| 2006 | +80.69% | ||
| 2005 | -16.14% | ||
| 2004 | -13.72% | ||
| 2003 | +39.87% | ||
| 2002 | +23.21% | ||
| 2001 | +36.64% | ||
| 2000 | -53.06% | ||
| 1999 | +25.55% | ||
| 1998 | -13.25% | ||
| 1997 | +154.79% | ||
| 1996 | +73.17% | ||
| 1995 | -20.39% | ||
| 1994 | +4.25% | ||
| 1993 | +34.97% | ||
| 1992 | -38.49% |
- Stock Market
- Stocks
- 9904 Stock
- Quotes Pou Chen Corporation
Select your edition
All financial news and data tailored to specific country editions
