|
End-of-day quote
Taiwan S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 25.25 TWD | +5.65% |
|
+5.65% | -16.25% |
| 08-13 | Pou Chen Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-27 | Pou Chen Warns of Up to 60% Profit Decline in H1 | MT |
Stock exchange
Taiwan S.E.
9904 25.25 NT$
+5.65%
1.39B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9904 | 25.25TWD | +5.65% | 1.39B NT$ |
Quotes 5-day view: Pou Chen Corporation
End-of-day quote Taiwan S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NT$24.10 | NT$24.05 | NT$23.95 | NT$23.90 | NT$25.25 |
| Volume | 12,118,263 | 10,386,589 | 11,987,240 | 14,075,805 | 55,096,682 |
| Change | +0.84% | -0.21% | -0.42% | -0.21% | +5.65% |
| Opening | NT$24.00 | NT$24.10 | NT$24.05 | NT$24.00 | NT$24.45 |
| High | NT$24.15 | NT$24.20 | NT$24.15 | NT$24.00 | NT$25.35 |
| Low | NT$23.75 | NT$24.00 | NT$23.90 | NT$23.75 | NT$24.45 |
Performance
| 1 day | +5.65% | ||
| 1 week | +5.65% | ||
| Current month | +5.43% | ||
| 1 month | +3.91% | ||
| 3 months | -2.88% | ||
| 6 months | -18.15% | ||
| Current year | -16.25% | ||
| 1 year | -12.17% | ||
| 3 years | -17.08% | ||
| 5 years | -25.30% | ||
| 10 years | -45.11% |
Volumes
marketsDaily volume
55,096,682
Avg. Volume 20 sessions
21,169,709
Avg. Volume 20 sessions TWD
534,535,152.25
Avg. Volume 20 sessions USD
16,702,085.37
Record volume 1
208,267,121
Record volume 2
201,200,295
Record volume 3
189,122,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
74,406,371,737
Market Cap (USD)
2,325,489,803
Net sales (TWD)
251,400,209,000
Net sales (USD)
7,857,238,686
Number of employees
268,690
Sales / Employee (TWD)
935,652
Sales / Employee (USD)
29,243
Free-Float
76.75 %
Free-Float capitalization (TWD)
57,103,435,868
Free-Float capitalization (USD)
1,784,705,459
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
24.25
Moving average 20 days
24.12
Moving average 50 days
24.91
Moving average 100 days
25.89
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+2.53%
RSI 9 days
72.05
RSI 14 days
63.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.65% | +5.65% | -12.17% | -17.08% | 2.33B | |
| -0.23% | -4.48% | -9.59% | +0.69% | 12.68B | |
| -4.02% | +2.34% | -20.98% | - | 7B | |
| -0.63% | -3.59% | +55.51% | +34.68% | 6.32B | |
| -1.12% | +0.67% | -32.90% | -35.58% | 5.96B | |
| -0.36% | -1.72% | +1.55% | +28.95% | 2.81B | |
| +5.78% | +11.09% | -26.75% | +159.63% | 1.73B | |
| -1.31% | -5.54% | +35.96% | +27.29% | 1.45B | |
| -5.07% | -2.60% | -30.80% | - | 1.31B | |
| -0.68% | +5.14% | +17.67% | -43.25% | 1.14B | |
| Average | -0.20% | +1.78% | -2.25% | +19.42% | 4.27B | |
| Weighted average by Cap. | -0.68% | -0.44% | -3.56% | +9.39% |
Historical Quotes: Pou Chen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.75 |  | 25.35 |
| 1 month | 23.3 | | 25.45 |
| Current year | 23.3 | | 32.4 |
| 1 year | 23.3 | | 32.4 |
| 3 years | 23.3 | | 44.75 |
| 5 years | 23.3 | | 44.75 |
| 10 years | 22.25 | | 49.8 |
Monthly variations
Annual variations
| 2026 | -16.25% | ||
| 2025 | -18.29% | ||
| 2024 | +19.42% | ||
| 2023 | -9.65% | ||
| 2022 | +3.17% | ||
| 2021 | +5.57% | ||
| 2020 | -19.90% | ||
| 2019 | +20.25% | ||
| 2018 | -15.43% | ||
| 2017 | -4.10% | ||
| 2016 | -6.73% | ||
| 2015 | +12.09% | ||
| 2014 | -13.69% | ||
| 2013 | +46.07% | ||
| 2012 | +22.74% | ||
| 2011 | -7.79% | ||
| 2010 | +8.22% | ||
| 2009 | +82.05% | ||
| 2008 | -46.99% | ||
| 2007 | -16.21% | ||
| 2006 | +80.69% | ||
| 2005 | -16.14% | ||
| 2004 | -13.72% | ||
| 2003 | +39.87% | ||
| 2002 | +23.21% | ||
| 2001 | +36.64% | ||
| 2000 | -53.06% | ||
| 1999 | +25.55% | ||
| 1998 | -13.25% | ||
| 1997 | +154.79% | ||
| 1996 | +73.17% | ||
| 1995 | -20.39% | ||
| 1994 | +4.25% | ||
| 1993 | +34.97% | ||
| 1992 | -38.49% |
- Stock Market
- Stocks
- 9904 Stock
- Quotes Pou Chen Corporation
Select your edition
All financial news and data tailored to specific country editions
