End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.15 TWD | -0.41% | +2.41% | +16.99% |
03-15 | Pou Chen Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Yue Yuen Industrial Extends Lease for Office, Factory in Taiwan | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 36.1 NT$ | 35.6 NT$ | 36.05 NT$ | 36.3 NT$ | 36.15 NT$ |
Volume | 15 056 570 | 7 235 519 | 17 346 930 | 14 282 880 | 11 300 180 |
Change | +0.28% | -1.39% | +1.26% | +0.69% | -0.41% |
Opening | 36.25 | 35.80 | 35.70 | 36.20 | 36.30 |
High | 36.25 | 35.85 | 36.45 | 36.60 | 36.35 |
Low | 35.65 | 35.40 | 35.70 | 35.95 | 35.95 |
Performance
1 day | -0.41% | ||
1 week | +2.41% | ||
3 months | +15.31% | ||
6 months | +24.23% | ||
Current year | +16.99% | ||
1 year | +13.86% | ||
3 years | +1.54% | ||
5 years | -3.60% | ||
10 years | -4.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | +2.41% | +16.99% | +13.86% | 3.27B | ||
+0.93% | -3.74% | +22.65% | +68.70% | 21.01B | ||
+4.19% | +1.25% | +27.60% | +52.17% | 10.83B | ||
-0.30% | +10.67% | +5.00% | +23.18% | 10.31B | ||
+0.25% | -1.20% | -8.68% | - | 8.41B | ||
-0.57% | -2.05% | +31.89% | +1.83% | 7.55B | ||
-1.74% | +1.94% | -13.82% | -17.79% | 6.98B | ||
-1.13% | +20.17% | +61.34% | +18.34% | 2.87B | ||
+0.11% | +2.04% | -7.62% | -1.08% | 2.49B | ||
+0.67% | +1.90% | -17.15% | -7.27% | 2.11B | ||
-0.05% | -0.14% | +26.01% | +12.32% | 1.52B | ||
-3.17% | +1.72% | -6.52% | +29.77% | 1.25B | ||
-1.23% | +7.38% | +25.00% | -34.78% | 1.11B | ||
+2.29% | +3.65% | -11.60% | -23.50% | 1.07B | ||
+0.14% | +5.93% | -11.64% | -30.61% | 905M | ||
-1.91% | -2.54% | +16.42% | -36.89% | 858M | ||
Average | -0.20% | +4.41% | +9.74% | +4.55% | ||
Weighted average by Cap. | +0.34% | +3.03% | +13.63% | +29.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.99% | ||
2023 | -9.65% | ||
2022 | +3.17% | ||
2021 | +5.57% | ||
2020 | -19.90% | ||
2019 | +20.25% | ||
2018 | -15.43% | ||
2017 | -4.10% | ||
2016 | -6.73% | ||
2015 | +12.09% | ||
2014 | -13.69% | ||
2013 | +46.07% | ||
2012 | +22.74% | ||
2011 | -7.79% | ||
2010 | +8.22% | ||
2009 | +82.05% | ||
2008 | -46.99% | ||
2007 | -16.21% | ||
2006 | +80.69% | ||
2005 | -16.14% | ||
2004 | -13.72% | ||
2003 | +39.87% | ||
2002 | +23.21% | ||
2001 | +36.64% | ||
2000 | -53.06% | ||
1999 | +25.55% | ||
1998 | -13.25% | ||
1997 | +154.79% | ||
1996 | +73.17% | ||
1995 | -20.39% | ||
1994 | +4.25% | ||
1993 | +34.97% | ||
1992 | -38.49% |
- Stock Market
- Equities
- 9904 Stock
- Quotes Pou Chen Corporation