Quotes 5-day view: Potentially AI PLC

Delayed Quote London S.E.
Potentially AI PLC(TIR) : Historical Chart (5-day)
  2026-08-21 2026-08-24 2026-08-25 2026-08-26 2026-08-27
Last GBX 6.000 GBX 6.250 GBX 6.250 GBX 6.250 GBX 6.250
Volume 834,645 297,859 191,835 1,512,913 1,564,693
Change -5.51% +4.17% 0.00% 0.00% 0.00%
Opening GBX 6.350 GBX 6.250 GBX 6.250 GBX 6.250 GBX 6.250
High GBX 6.500 GBX 6.500 GBX 6.240 GBX 6.500 GBX 6.350
Low GBX 6.000 GBX 6.000 GBX 6.000 GBX 6.000 GBX 6.000

Performance

1 day-4.00%
Current month-12.41%
1 month-17.24%
3 months+20.00%
6 months+20.00%
Current year+33.33%
1 year-53.85%
3 years-60.00%
5 years-85.00%
10 years-89.57%

Volumes

markets
Daily volume
461,025
Estimated daily volume
461,025
Avg. Volume 20 sessions
578,012
Daily volume ratio
0.8
Avg. Volume 20 sessions GBX
3,468,072
Avg. Volume 20 sessions USD
3,468,072
Record volume 1
11,004,993
Record volume 2
9,349,691
Record volume 3
6,617,626
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
32,502,196
Market Cap (USD)
32,502,196
Free-Float
41.11 %
Free-Float capitalization (GBX)
13,363,135
Free-Float capitalization (USD)
13,363,135
Average Daily Capital Traded
10.67%

Indicators

Moving average 5 days
6.2
Moving average 20 days
6.51
Moving average 50 days
6.262
Moving average 100 days
6.17
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
41.1
RSI 14 days
45.12

Change 5-day change 1-year change 3-year change Capi.($)
-4.00%0.00%-53.85%-60.00% 32.5M
-1.41%+0.18%+72.84%+41.06% 3.9B
+0.09%+2.22%-9.88%+7.16% 3.23B
-0.43%-1.89%+33.41%+31.46% 1.93B
+0.35%+4.12%+95.84%+184.39% 1.51B
0.00%0.00%-1.72%-7.02% 732M
-1.11%+1.72%+170.27%+236.49% 622M
0.00%0.00%-3.33%-7.05% 411M
0.00%0.00%-40.68%-75.18% 392M
0.00%0.00%-0.53%-13.02% 372M
Average -0.65%+0.55%+26.24%+33.83% 1.31B
Weighted average by Cap. -0.47%+1.58%+41.63%+47.63%

Historical Quotes: Potentially AI PLC

DateOpeningHighLowCloseVolumeChange

Latest transactions

49e.YsLiTcOOINgH1Uslrfk67CK4MfK7JedOf4idIvKZhfM.C6yXPvTLTuAwnAZL3I1wqxSMaJb4YYEsHM2uQKXUyrItuqUGqsxhsn_hew
DatePriceVolumeTotal
11:35:05 6.000101,171604,025
11:27:53 6.0553,469502,854
11:26:31 6.05514,179499,385
11:22:51 6.0552,346485,206
07:23:05 6.00066,889482,860
05:33:34 6.27663415,971
05:09:52 6.0008,690415,908
05:06:53 6.100143,000407,218
04:33:33 6.05655,053264,218
Chart Potentially AI PLC

Price Extremes

1 week 6
Extreme 6
6.5
1 month 6
Extreme 6
7.5
Current year 4
Extreme 4
9
1 year 4
Extreme 4
13.35
3 years 1
Extreme 1
55
5 years 1
Extreme 1
55
10 years 1
Extreme 1
100

Monthly variations

Annual variations

2026+38.89%
2025-74.29%
20240.00%
2023-22.22%
2022-25.00%
2021-14.29%
2020+27.27%
2019-26.67%
2018-25.00%
2017+11.11%
2016-14.29%
2015-53.33%
2014-40.00%
20130.00%
2012-27.88%
2011-8.77%
2010+42.50%
2009+25.00%
2008-50.31%
2007+0.06%
2006-8.84%
2005+60.45%
2004+17.33%
2003+134.38%
2002-9.60%
2001-64.60%
2000-32.43%
1999-9.76%
1998+20.59%
1997+70.01%
  1. Stock Market
  2. Stocks
  3. TIR Stock
  4. Quotes Potentially AI PLC