|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.600 GBX | -3.65% |
|
-5.71% | +46.67% |
| 07-28 | Potentially AI Joins BytePlus Partner Network, Google for Startups Cloud Programs | MT |
| 07-20 | WINNERS & LOSERS: Sunrise announces new metals project in Nevada | AN |
Quotes 5-day view: Potentially AI PLC
Delayed Quote London S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | GBX 6.850 | GBX 6.850 | GBX 6.850 | GBX 6.850 | GBX 6.600 |
| Volume | 458,671 | 39,691 | 764,424 | 544,373 | 352,781 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.65% |
| Opening | GBX 6.850 | GBX 6.850 | GBX 6.850 | GBX 6.850 | GBX 6.850 |
| High | GBX 7.100 | GBX 7.000 | GBX 7.000 | GBX 7.000 | GBX 7.000 |
| Low | GBX 6.700 | GBX 6.940 | GBX 6.488 | GBX 6.550 | GBX 6.450 |
Performance
| 1 day | -3.65% | ||
| 1 week | -5.71% | ||
| Current month | -3.65% | ||
| 1 month | +10.00% | ||
| 3 months | +38.95% | ||
| 6 months | +55.29% | ||
| Current year | +46.67% | ||
| 1 year | -58.75% | ||
| 3 years | -56.00% | ||
| 5 years | -83.50% | ||
| 10 years | -86.11% |
Volumes
marketsDaily volume
320,388
Estimated daily volume
320,388
Avg. Volume 20 sessions
2,064,748
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
13,627,336.8
Avg. Volume 20 sessions USD
13,627,336.8
Record volume 1
11,004,993
Record volume 2
9,349,691
Record volume 3
6,617,626
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
35,302,431
Market Cap (USD)
35,302,431
Free-Float
41.11 %
Free-Float capitalization (GBX)
14,514,440
Free-Float capitalization (USD)
14,514,440
Average Daily Capital Traded
38.6%
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.766
Moving average 50 days
5.754
Moving average 100 days
5.701
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-12.81%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
50.14
RSI 14 days
54.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | -5.71% | -58.75% | -56.00% | 35.3M | |
| +1.38% | -1.72% | +58.22% | +20.19% | 3.47B | |
| +2.16% | +6.76% | -12.52% | -3.94% | 3.08B | |
| -0.79% | 0.00% | +46.54% | +25.63% | 2.06B | |
| -1.16% | +6.67% | +75.82% | +146.72% | 1.38B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 726M | |
| -3.55% | +28.81% | +118.39% | +177.60% | 547M | |
| +3.50% | +3.50% | -1.33% | -5.13% | 402M | |
| -5.00% | -2.79% | -2.79% | -12.55% | 386M | |
| +2.94% | 0.00% | -44.44% | -75.18% | 377M | |
| Average | -0.42% | +2.06% | +17.74% | +21.03% | 1.25B | |
| Weighted average by Cap. | +0.54% | +1.83% | +32.65% | +29.50% |
Historical Quotes: Potentially AI PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
017beaee.Z1Az12FsCkWZxD_qBhSOM61mOINOYDSnqysQk2oGAXc.VxJDh1RbTBzx80mhNmzKcd8TCtl5NkHz-lxC6jV_YhwyaXu1Ixt9LeucXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:42 | 6.700 | 7,324 | 320,388 |
| 10:28:02 | 6.760 | 200 | 313,064 |
| 10:18:39 | 6.450 | 100,000 | 312,864 |
| 09:00:26 | 6.800 | 120,000 | 212,864 |
| 08:45:49 | 6.770 | 3,696 | 92,864 |
| 07:43:19 | 6.780 | 64,168 | 89,168 |
Course Extremes
| 1 week | 6.45 |  | 7.1 |
| 1 month | 5.02 | | 9 |
| Current year | 4 | | 9 |
| 1 year | 4 | | 17.89 |
| 3 years | 1 | | 55 |
| 5 years | 1 | | 55 |
| 10 years | 1 | | 100 |
Monthly variations
Annual variations
| 2026 | +46.67% | ||
| 2025 | -74.29% | ||
| 2024 | 0.00% | ||
| 2023 | -22.22% | ||
| 2022 | -25.00% | ||
| 2021 | -14.29% | ||
| 2020 | +27.27% | ||
| 2019 | -26.67% | ||
| 2018 | -25.00% | ||
| 2017 | +11.11% | ||
| 2016 | -14.29% | ||
| 2015 | -53.33% | ||
| 2014 | -40.00% | ||
| 2013 | 0.00% | ||
| 2012 | -27.88% | ||
| 2011 | -8.77% | ||
| 2010 | +42.50% | ||
| 2009 | +25.00% | ||
| 2008 | -50.31% | ||
| 2007 | +0.06% | ||
| 2006 | -8.84% | ||
| 2005 | +60.45% | ||
| 2004 | +17.33% | ||
| 2003 | +134.38% | ||
| 2002 | -9.60% | ||
| 2001 | -64.60% | ||
| 2000 | -32.43% | ||
| 1999 | -9.76% | ||
| 1998 | +20.59% | ||
| 1997 | +70.01% |
- Stock Market
- Stocks
- TIR Stock
- Quotes Potentially AI PLC
Select your edition
All financial news and data tailored to specific country editions
