|
Market Closed -
London S.E.
11:35:05 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 6.000 GBX | -4.00% |
|
0.00% | +33.33% |
Stock exchange
London S.E.
TIR 6.000 p
-4.00%
2.77M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIR | 6.000GBX | -4.00% | 2.77M p | ||
Börse Stuttgart
| YP6 | 0.0679EUR | -0.29% | 0 € | |
|
Deutsche Boerse AG
| YP6 | 0.0629EUR | 0.00% | 0 € |
Quotes 5-day view: Potentially AI PLC
Delayed Quote London S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | GBX 6.000 | GBX 6.250 | GBX 6.250 | GBX 6.250 | GBX 6.250 |
| Volume | 834,645 | 297,859 | 191,835 | 1,512,913 | 1,564,693 |
| Change | -5.51% | +4.17% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 6.350 | GBX 6.250 | GBX 6.250 | GBX 6.250 | GBX 6.250 |
| High | GBX 6.500 | GBX 6.500 | GBX 6.240 | GBX 6.500 | GBX 6.350 |
| Low | GBX 6.000 | GBX 6.000 | GBX 6.000 | GBX 6.000 | GBX 6.000 |
Performance
| 1 day | -4.00% | ||
| Current month | -12.41% | ||
| 1 month | -17.24% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | +33.33% | ||
| 1 year | -53.85% | ||
| 3 years | -60.00% | ||
| 5 years | -85.00% | ||
| 10 years | -89.57% |
Volumes
marketsDaily volume
461,025
Estimated daily volume
461,025
Avg. Volume 20 sessions
578,012
Daily volume ratio
0.8
Avg. Volume 20 sessions GBX
3,468,072
Avg. Volume 20 sessions USD
3,468,072
Record volume 1
11,004,993
Record volume 2
9,349,691
Record volume 3
6,617,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
32,502,196
Market Cap (USD)
32,502,196
Free-Float
41.11 %
Free-Float capitalization (GBX)
13,363,135
Free-Float capitalization (USD)
13,363,135
Average Daily Capital Traded
10.67%
Indicators
Moving average 5 days
6.2
Moving average 20 days
6.51
Moving average 50 days
6.262
Moving average 100 days
6.17
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
41.1
RSI 14 days
45.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | 0.00% | -53.85% | -60.00% | 32.5M | |
| -1.41% | +0.18% | +72.84% | +41.06% | 3.9B | |
| +0.09% | +2.22% | -9.88% | +7.16% | 3.23B | |
| -0.43% | -1.89% | +33.41% | +31.46% | 1.93B | |
| +0.35% | +4.12% | +95.84% | +184.39% | 1.51B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 732M | |
| -1.11% | +1.72% | +170.27% | +236.49% | 622M | |
| 0.00% | 0.00% | -3.33% | -7.05% | 411M | |
| 0.00% | 0.00% | -40.68% | -75.18% | 392M | |
| 0.00% | 0.00% | -0.53% | -13.02% | 372M | |
| Average | -0.65% | +0.55% | +26.24% | +33.83% | 1.31B | |
| Weighted average by Cap. | -0.47% | +1.58% | +41.63% | +47.63% |
Historical Quotes: Potentially AI PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49e.YsLiTcOOINgH1Uslrfk67CK4MfK7JedOf4idIvKZhfM.C6yXPvTLTuAwnAZL3I1wqxSMaJb4YYEsHM2uQKXUyrItuqUGqsxhsn_hew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 6.000 | 101,171 | 604,025 |
| 11:27:53 | 6.055 | 3,469 | 502,854 |
| 11:26:31 | 6.055 | 14,179 | 499,385 |
| 11:22:51 | 6.055 | 2,346 | 485,206 |
| 07:23:05 | 6.000 | 66,889 | 482,860 |
| 05:33:34 | 6.276 | 63 | 415,971 |
| 05:09:52 | 6.000 | 8,690 | 415,908 |
| 05:06:53 | 6.100 | 143,000 | 407,218 |
| 04:33:33 | 6.056 | 55,053 | 264,218 |
Price Extremes
| 1 week | 6 |  | 6.5 |
| 1 month | 6 | | 7.5 |
| Current year | 4 | | 9 |
| 1 year | 4 | | 13.35 |
| 3 years | 1 | | 55 |
| 5 years | 1 | | 55 |
| 10 years | 1 | | 100 |
Monthly variations
Annual variations
| 2026 | +38.89% | ||
| 2025 | -74.29% | ||
| 2024 | 0.00% | ||
| 2023 | -22.22% | ||
| 2022 | -25.00% | ||
| 2021 | -14.29% | ||
| 2020 | +27.27% | ||
| 2019 | -26.67% | ||
| 2018 | -25.00% | ||
| 2017 | +11.11% | ||
| 2016 | -14.29% | ||
| 2015 | -53.33% | ||
| 2014 | -40.00% | ||
| 2013 | 0.00% | ||
| 2012 | -27.88% | ||
| 2011 | -8.77% | ||
| 2010 | +42.50% | ||
| 2009 | +25.00% | ||
| 2008 | -50.31% | ||
| 2007 | +0.06% | ||
| 2006 | -8.84% | ||
| 2005 | +60.45% | ||
| 2004 | +17.33% | ||
| 2003 | +134.38% | ||
| 2002 | -9.60% | ||
| 2001 | -64.60% | ||
| 2000 | -32.43% | ||
| 1999 | -9.76% | ||
| 1998 | +20.59% | ||
| 1997 | +70.01% |
- Stock Market
- Stocks
- TIR Stock
- Quotes Potentially AI PLC
Select your edition
All financial news and data tailored to specific country editions
