|
Market Closed -
London S.E.
11:35:18 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 6.250 GBX | 0.00% |
|
-1.57% | +38.89% |
Stock exchange
London S.E.
TIR 6.250 p
0.00%
9.77M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIR | 6.250GBX | 0.00% | 9.77M p | ||
Börse Stuttgart
| YP6 | 0.0681EUR | +0.29% | 0 € | |
|
Deutsche Boerse AG
| YP6 | 0.0629EUR | -0.32% | 0 € |
Quotes 5-day view: Potentially AI PLC
Delayed Quote London S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | GBX 6.000 | GBX 6.250 | GBX 6.250 | GBX 6.250 | GBX 6.250 |
| Volume | 834,645 | 297,859 | 191,835 | 1,512,913 | 1,564,693 |
| Change | -5.51% | +4.17% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 6.350 | GBX 6.250 | GBX 6.250 | GBX 6.250 | GBX 6.250 |
| High | GBX 6.500 | GBX 6.500 | GBX 6.240 | GBX 6.500 | GBX 6.350 |
| Low | GBX 6.000 | GBX 6.000 | GBX 6.000 | GBX 6.000 | GBX 6.000 |
Performance
| 1 week | -1.57% | ||
| Current month | -8.76% | ||
| 1 month | -16.67% | ||
| 3 months | +25.00% | ||
| 6 months | +8.70% | ||
| Current year | +38.89% | ||
| 1 year | -52.83% | ||
| 3 years | -58.33% | ||
| 5 years | -84.38% | ||
| 10 years | -89.13% |
Volumes
marketsDaily volume
1,563,391
Estimated daily volume
1,563,391
Avg. Volume 20 sessions
578,012
Daily volume ratio
2.7
Avg. Volume 20 sessions GBX
3,612,575
Avg. Volume 20 sessions USD
3,612,575
Record volume 1
11,004,993
Record volume 2
9,349,691
Record volume 3
6,617,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
32,502,196
Market Cap (USD)
32,502,196
Free-Float
41.11 %
Free-Float capitalization (GBX)
13,363,135
Free-Float capitalization (USD)
13,363,135
Average Daily Capital Traded
11.11%
Indicators
Moving average 5 days
6.2
Moving average 20 days
6.51
Moving average 50 days
6.262
Moving average 100 days
6.17
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-1.27%
RSI 9 days
41.1
RSI 14 days
45.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.57% | -52.83% | -58.33% | 32.5M | |
| +1.07% | +3.09% | +74.77% | +42.89% | 3.9B | |
| -0.68% | +2.88% | -9.69% | +6.63% | 3.23B | |
| +0.21% | -3.49% | +33.22% | +34.90% | 1.93B | |
| +1.81% | +1.08% | +94.94% | +183.39% | 1.51B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 732M | |
| +1.76% | +0.19% | +163.19% | +239.85% | 622M | |
| 0.00% | 0.00% | -3.33% | -7.05% | 411M | |
| 0.00% | 0.00% | -40.68% | -75.18% | 392M | |
| 0.00% | 0.00% | -0.53% | -13.02% | 372M | |
| Average | +0.42% | +0.94% | +25.73% | +34.71% | 1.31B | |
| Weighted average by Cap. | +0.47% | +1.77% | +41.78% | +48.59% |
Historical Quotes: Potentially AI PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ac3cad.Jp7fu0vut4-E9g6d1P5H_PPrz1K-Ltu2nBqnPjYG2W8.R8-91xK-9tDos0jvhMsQxKeB-T3tepfvrVH1a3dfriBP7q3jJozu-8GaZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:24:37 | 6.000 | 500,000 | 1,263,391 |
| 07:19:38 | 6.055 | 3,086 | 763,391 |
| 07:03:56 | 6.350 | 250,000 | 760,305 |
| 05:39:49 | 6.000 | 100,000 | 510,305 |
| 05:38:19 | 6.000 | 275,000 | 410,305 |
| 05:30:15 | 6.175 | 80,859 | 135,305 |
| 05:00:38 | 6.350 | 18,000 | 54,446 |
| 04:17:21 | 6.050 | 4,171 | 36,446 |
| 04:06:01 | 6.175 | 16,081 | 32,275 |
Price Extremes
| 1 week | 6 |  | 6.5 |
| 1 month | 6 | | 8.5 |
| Current year | 4 | | 9 |
| 1 year | 4 | | 13.5 |
| 3 years | 1 | | 55 |
| 5 years | 1 | | 55 |
| 10 years | 1 | | 100 |
Monthly variations
Annual variations
| 2026 | +38.89% | ||
| 2025 | -74.29% | ||
| 2024 | 0.00% | ||
| 2023 | -22.22% | ||
| 2022 | -25.00% | ||
| 2021 | -14.29% | ||
| 2020 | +27.27% | ||
| 2019 | -26.67% | ||
| 2018 | -25.00% | ||
| 2017 | +11.11% | ||
| 2016 | -14.29% | ||
| 2015 | -53.33% | ||
| 2014 | -40.00% | ||
| 2013 | 0.00% | ||
| 2012 | -27.88% | ||
| 2011 | -8.77% | ||
| 2010 | +42.50% | ||
| 2009 | +25.00% | ||
| 2008 | -50.31% | ||
| 2007 | +0.06% | ||
| 2006 | -8.84% | ||
| 2005 | +60.45% | ||
| 2004 | +17.33% | ||
| 2003 | +134.38% | ||
| 2002 | -9.60% | ||
| 2001 | -64.60% | ||
| 2000 | -32.43% | ||
| 1999 | -9.76% | ||
| 1998 | +20.59% | ||
| 1997 | +70.01% |
- Stock Market
- Stocks
- TIR Stock
- Quotes Potentially AI PLC
Select your edition
All financial news and data tailored to specific country editions
