POSTNL N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.258 EUR | +0.64% |
|
+2.69% | -10.97% |
| 04-26 | Czech billionaire Kretinsky's sprawling empire | RE |
| 04-18 | PostNL, Lleida.net Sign Exclusive Dutch Distribution Deal | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.241 € | 1.233 € | 1.204 € | 1.25 € | 1.258 € |
| Volume | 949 579 | 1 157 272 | 1 803 919 | 1 766 025 | 734 827 |
| Change | +1.31% | -0.64% | -2.35% | +3.82% | +0.64% |
| Opening | 1.23 | 1.24 | 1.23 | 1.21 | 1.258 |
| High | 1.25 | 1.25 | 1.24 | 1.25 | 1.268 |
| Low | 1.23 | 1.23 | 1.20 | 1.21 | 1.25 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.69% | ||
| Current month | -0.32% | ||
| 1 month | +2.28% | ||
| 3 months | -8.24% | ||
| 6 months | -27.47% | ||
| Current year | -10.97% | ||
| 1 year | -19.92% | ||
| 3 years | -71.17% | ||
| 5 years | -45.96% | ||
| 10 years | -60.23% |
Volumes
marketsDaily volume
734 827
Estimated daily volume
1 262 178
Avg. Volume 20 sessions
1 666 694
Daily volume ratio
0.76
Avg. Volume 20 sessions
2 096 701.05
Avg. Volume 20 sessions USD
2 246 615.18
Record volume 1
52 013 670
Record volume 2
37 884 320
Record volume 3
33 149 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
615 497 691
Capitalization (USD)
659 505 776
Net sales (EUR)
3 165 000 000
Net sales (USD)
3 391 297 500
Number of employees
33 488
Sales / Employee (EUR)
94 511
Sales / Employee (USD)
101 269
Free-Float
63.84 %
Free-Float capitalization (EUR)
392 940 119
Free-Float capitalization (USD)
421 035 337
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.20
1.27
1 month
1.201.33
Current year
1.201.46
1 year
1.202.25
3 years
1.205.00
5 years
0.935.00
10 years
0.935.13
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.26
Moving average 50 days
1.27
Moving average 100 days
1.32
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
38.93
RSI 14 days
41.87
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +2.69% | -10.97% | -19.92% | 660M | ||
| +0.14% | +3.38% | -6.13% | -17.92% | 126B | ||
| +0.12% | -0.43% | +5.09% | +16.71% | 65.42B | ||
| +0.13% | -1.14% | -10.93% | -0.47% | 16.08B | ||
| -1.56% | +0.40% | +21.05% | +59.44% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -6.81% | 7.24B | ||
| -3.14% | -15.36% | -61.00% | - | 7.17B | ||
| -0.06% | +1.57% | -17.41% | -4.93% | 6.03B | ||
| -3.04% | +1.72% | +26.91% | +52.01% | 5.68B | ||
| 0.00% | +3.53% | -20.63% | -11.40% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -2.80% | 4.16B | ||
| +2.22% | -1.28% | +4.06% | -15.41% | 3.3B | ||
| -0.41% | -1.67% | -0.48% | +7.59% | 3.24B | ||
| -2.55% | +7.46% | +2.28% | -37.15% | 3.05B | ||
| +4.62% | -2.46% | -37.72% | -48.54% | 2.63B | ||
| -0.66% | -0.70% | -14.64% | +4.86% | 1.8B | ||
| Average | -0.22% | +0.79% | -8.12% | -1.65% | ||
| Weighted average by Cap. | -0.10% | +1.45% | -4.18% | -3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f61267b9e23668d4540c.U41n3CXVk4LkF91WVwnN67gObI3NxT3UDDe4uZlfUbU.HN4uvXK53fauJ5siJXi63I5JH8aLomSxbUCA39cUAv5-3DapaJHg0p4mlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:47 | 1.258 | 600 | 734,827 |
| 07:43:50 | 1.257 | 374 | 734,227 |
| 07:43:50 | 1.257 | 1,870 | 733,853 |
| 07:43:50 | 1.257 | 698 | 731,983 |
| 07:34:13 | 1.256 | 5,000 | 731,285 |
| 07:33:21 | 1.257 | 462 | 726,285 |
| 07:33:21 | 1.257 | 507 | 725,823 |
| 07:33:21 | 1.257 | 313 | 725,316 |
| 07:33:21 | 1.257 | 218 | 725,003 |
| 07:14:08 | 1.258 | 1,147 | 724,785 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -16.91% | ||
| 2022 | -55.57% | ||
| 2021 | +37.17% | ||
| 2020 | +38.67% | ||
| 2019 | +0.75% | ||
| 2018 | -51.01% | ||
| 2017 | -0.39% | ||
| 2016 | +16.91% | ||
| 2015 | +12.90% | ||
| 2014 | -25.30% | ||
| 2013 | +42.22% | ||
| 2012 | +33.03% | ||
| 2011 | -87.54% | ||
| 2010 | -8.14% | ||
| 2009 | +60.16% | ||
| 2008 | -51.29% | ||
| 2007 | -13.29% | ||
| 2006 | +23.41% | ||
| 2005 | +32.13% | ||
| 2004 | +7.59% | ||
| 2003 | +20.19% | ||
| 2002 | -36.42% | ||
| 2001 | -5.67% | ||
| 2000 | -9.46% | ||
| 1999 | +2.97% | ||
| 1998 | +23.35% |
- Stock Market
- Equities
- PNL Stock
- Quotes PostNL N.V.
