Quotes 5-day view: Postmedia Network Canada Corp.

Delayed Quote Toronto S.E.
Postmedia Network Canada Corp.(PNC.B) : Historical Chart (5-day)
  2026-07-20 2026-07-09
Last $0.000000 $0.8900
Volume 2 500
Change - -5.32%
Opening $0.000000 $0.8900
High $0.000000 $0.8900
Low $0.000000 $0.8900

Performance

1 day-5.32%
Current month-5.32%
1 month-5.32%
3 months-11.00%
6 months-6.32%
Current year-11.00%
1 year-40.67%
3 years-44.72%
5 years-57.82%
10 years-70.33%

Volumes

markets
Daily volume
500
Estimated daily volume
2,206
Avg. Volume 20 sessions
251
Daily volume ratio
8.79
Avg. Volume 20 sessions CAD
223.39
Avg. Volume 20 sessions USD
158.45
Record volume 1
7,252,400
Record volume 2
7,218,382
Record volume 3
6,590,010
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
88,136,544
Market Cap (USD)
62,576,089
Net sales ()
431,476,000
Net sales (USD)
306,343,763
Number of employees
1,510
Sales / Employee (CAD)
285,746
Sales / Employee (USD)
202,877
Free-Float
99.66 %
Free-Float capitalization (CAD)
87,839,272
Free-Float capitalization (USD)
62,365,029
Average Daily Capital Traded
0%

Indicators

Moving average 20 days
0.4835
Moving average 50 days
0.4426
Moving average 100 days
0.9433
Price spread / (MMA20)
-45.67%
Price spread / (MMA50)
-50.27%
Price spread / (MMA100)
+5.99%
RSI 9 days
44.85
RSI 14 days
46.3

Change 5-day change 1-year change 3-year change Capi.($)
-5.32%0.00%-40.67%-44.72% 62.58M
-2.23%-6.66%-8.99%+38.44% 15.47B
-2.04%-6.48%+35.85%+78.99% 11.81B
-2.80%-1.11%-26.17%-6.96% 396M
+0.84%+2.55%+40.12%+145.92% 291M
-6.48%-27.38%-44.43%-38.88% 189M
-1.49%+1.92%-14.52%-16.40% 187M
-2.98%-2.26%+24.48%-44.43% 179M
-1.70%-1.78%-16.74%-44.31% 142M
0.00%-0.22%-4.81%-28.35% 125M
Average -2.42%-1.90%-5.59%+3.93% 2.89B
Weighted average by Cap. -2.16%-0.36%+9.48%+53.25%

Historical Quotes: Postmedia Network Canada Corp.

DateOpeningHighLowCloseVolumeChange
Chart Postmedia Network Canada Corp.

Course Extremes

1 month 0.89
Extreme 0.89
0.89
Current year 0.89
Extreme 0.89
1
1 year 0.89
Extreme 0.89
1.42
3 years 0.72
Extreme 0.72
1.9
5 years 0.72
Extreme 0.72
2.53
10 years 0.5
Extreme 0.5
4.05

Monthly variations

Annual variations

2026-11.00%
2025-14.53%
2024-20.95%
2023+4.96%
2022-22.95%
2021+18.83%
2020-9.41%
2019+42.86%
2018-0.83%
2017+100.00%
2016-98.00%
2015-89.47%
2014-5.00%
2013-2.44%
2012-74.38%
2011-40.74%
  1. Stock Market
  2. Stocks
  3. PNC.B Stock
  4. Quotes Postmedia Network Canada Corp.