Quotes Post & TelecommunicationInsurance Corporation
Stocks
PTI
VN000000PTI5
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,800.00 VND | -6.42% |
|
-2.75% | -27.06% |
Quotes 5-day view: Post & TelecommunicationInsurance Corporation
End-of-day quote HANOI S.E.| 2026-06-30 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|
| Last | ₫26,000.00 | ₫26,500.00 | ₫24,800.00 |
| Volume | 2,700 | 104 | 7,400 |
| Change | - | +1.92% | -6.42% |
| Opening | ₫26,000.00 | ₫26,500.00 | ₫24,800.00 |
| High | ₫26,000.00 | ₫26,500.00 | ₫24,800.00 |
| Low | ₫26,000.00 | ₫26,500.00 | ₫24,800.00 |
Performance
| 1 day | -6.42% | ||
| 1 week | -2.75% | ||
| Current month | -4.62% | ||
| 1 month | -8.15% | ||
| 3 months | -16.78% | ||
| 6 months | -17.33% | ||
| Current year | -27.06% | ||
| 1 year | +1.22% | ||
| 3 years | +12.73% | ||
| 5 years | -1.33% | ||
| 10 years | +32.86% |
Volumes
marketsDaily volume
7,400
Avg. Volume 20 sessions
1,511
Avg. Volume 20 sessions VND
37,472,800
Avg. Volume 20 sessions USD
1,423.97
Record volume 1
17,925,250
Record volume 2
6,689,384
Record volume 3
6,025,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
2,990,684,809,536
Market Cap (USD)
113,696,959
Net sales ()
3,473,279,033,616
Net sales (USD)
132,043,759
Number of employees
2,134
Sales / Employee (VND)
1,627,590,925
Sales / Employee (USD)
61,876
Free-Float
58.24 %
Free-Float capitalization (VND)
1,741,758,491,620
Free-Float capitalization (USD)
66,216,488
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25,560
Moving average 20 days
26,090
Moving average 50 days
27,472
Moving average 100 days
29,549
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
+19.15%
RSI 9 days
37.54
RSI 14 days
38.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.42% | -2.75% | +1.22% | +12.73% | 114M | |
| -1.20% | +7.14% | +32.24% | +134.96% | 89.59B | |
| -0.92% | +2.20% | +28.41% | +98.45% | 72.12B | |
| -0.78% | +2.90% | +25.44% | +128.37% | 63.94B | |
| +1.71% | +7.49% | -2.92% | +40.19% | 42.81B | |
| -0.40% | +6.93% | +46.45% | +160.28% | 40.68B | |
| +0.57% | +4.51% | +0.30% | +152.71% | 39.5B | |
| +0.30% | +2.46% | -3.92% | +50.03% | 37.26B | |
| -1.89% | +6.48% | +57.84% | +203.94% | 37.14B | |
| -0.38% | +3.82% | +14.15% | +37.82% | 35.43B | |
| Average | -0.94% | +5.12% | +19.92% | +101.95% | 45.86B | |
| Weighted average by Cap. | -0.47% | +5.89% | +23.65% | +114.38% |
Historical Quotes: Post & TelecommunicationInsurance Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24,800 |  | 26,500 |
| 1 month | 24,800 | | 26,500 |
| Current year | 24,600 | | 34,100 |
| 1 year | 22,200 | | 42,000 |
| 3 years | 18,733.33 | | 42,000 |
| 5 years | 15,666.67 | | 51,333.33 |
| 10 years | 9,000 | | 51,333.33 |
Monthly variations
Annual variations
| 2026 | -27.06% | ||
| 2025 | +41.67% | ||
| 2024 | -1.91% | ||
| 2023 | -26.45% | ||
| 2022 | -15.42% | ||
| 2021 | +168.18% | ||
| 2020 | +12.82% | ||
| 2019 | -9.30% | ||
| 2018 | -9.66% | ||
| 2017 | -17.07% | ||
| 2016 | +20.08% | ||
| 2015 | +53.21% | ||
| 2014 | +48.57% | ||
| 2013 | 0.00% | ||
| 2012 | +18.79% | ||
| 2011 | -32.19% |
- Stock Market
- Stocks
- PTI Stock
- Quotes Post & TelecommunicationInsurance Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
