Quotes Post & TelecommunicationInsurance Corporation
Stocks
PTI
VN000000PTI5
Property & Casualty Insurance
|
End-of-day quote
HANOI S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 21,000.00 VND | +8.81% |
|
+11.70% | -38.24% |
Stock exchange
HANOI S.E.
PTI 21,000.00 ₫
+8.81%
298M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTI | 21,000.00VND | +8.81% | 298M ₫ |
Quotes 5-day view: Post & TelecommunicationInsurance Corporation
End-of-day quote HANOI S.E.| 2026-08-06 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ₫18,800.00 | ₫18,200.00 | ₫18,400.00 | ₫19,300.00 | ₫21,000.00 |
| Volume | 8,079 | 2,459 | 1,114 | 2,200 | 14,177 |
| Change | +1.62% | -3.19% | +1.10% | +4.89% | +8.81% |
| Opening | ₫18,000.00 | ₫18,500.00 | ₫19,000.00 | ₫18,300.00 | ₫19,500.00 |
| High | ₫19,000.00 | ₫18,500.00 | ₫19,000.00 | ₫19,300.00 | ₫21,000.00 |
| Low | ₫18,000.00 | ₫18,100.00 | ₫18,400.00 | ₫18,300.00 | ₫19,500.00 |
Performance
| 1 day | +8.81% | ||
| 1 week | +11.70% | ||
| Current month | +9.38% | ||
| 1 month | -9.87% | ||
| 3 months | -22.22% | ||
| 6 months | -32.26% | ||
| Current year | -38.24% | ||
| 1 year | -16.00% | ||
| 3 years | +5.00% | ||
| 5 years | +7.51% | ||
| 10 years | -7.35% |
Volumes
marketsDaily volume
14,177
Avg. Volume 20 sessions
4,357
Avg. Volume 20 sessions VND
91,497,000
Avg. Volume 20 sessions USD
3,476.89
Record volume 1
17,925,250
Record volume 2
6,689,384
Record volume 3
6,025,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
2,532,434,715,609
Market Cap (USD)
97,136,079
Net sales ()
3,473,279,033,616
Net sales (USD)
133,223,852
Number of employees
2,134
Sales / Employee (VND)
1,627,590,925
Sales / Employee (USD)
62,429
Free-Float
58.24 %
Free-Float capitalization (VND)
1,474,876,140,849
Free-Float capitalization (USD)
56,571,522
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19,140
Moving average 20 days
20,835
Moving average 50 days
24,186
Moving average 100 days
27,106
Price spread / (MMA5)
-8.86%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+15.17%
Price spread / (MMA100)
+29.08%
RSI 9 days
55.66
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.81% | +11.70% | -16.00% | +5.00% | 97.14M | |
| -1.08% | -5.03% | +17.26% | +144.81% | 90.87B | |
| -0.04% | -4.15% | +37.39% | +121.74% | 77.17B | |
| +1.81% | -5.32% | +24.74% | +138.88% | 65.86B | |
| -0.19% | -0.29% | +38.57% | +184.41% | 44B | |
| -0.14% | -4.93% | -4.83% | +25.61% | 39.76B | |
| -0.26% | -0.81% | +47.48% | +240.62% | 39.28B | |
| -0.57% | -2.65% | -1.95% | +36.13% | 34.48B | |
| +0.76% | -1.27% | +8.98% | +27.98% | 33.31B | |
| +0.17% | -2.93% | -2.01% | +104.60% | 33.06B | |
| Average | +0.97% | -1.18% | +14.96% | +102.98% | 45.79B | |
| Weighted average by Cap. | +0.05% | -2.85% | +21.01% | +122.13% |
Historical Quotes: Post & TelecommunicationInsurance Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18,100 |  | 21,000 |
| 1 month | 18,000 | | 23,300 |
| Current year | 18,000 | | 34,100 |
| 1 year | 18,000 | | 42,000 |
| 3 years | 18,000 | | 42,000 |
| 5 years | 15,666.67 | | 51,333.33 |
| 10 years | 9,000 | | 51,333.33 |
Monthly variations
Annual variations
| 2026 | -38.24% | ||
| 2025 | +41.67% | ||
| 2024 | -1.91% | ||
| 2023 | -26.45% | ||
| 2022 | -15.42% | ||
| 2021 | +168.18% | ||
| 2020 | +12.82% | ||
| 2019 | -9.30% | ||
| 2018 | -9.66% | ||
| 2017 | -17.07% | ||
| 2016 | +20.08% | ||
| 2015 | +53.21% | ||
| 2014 | +48.57% | ||
| 2013 | 0.00% | ||
| 2012 | +18.79% | ||
| 2011 | -32.19% |
- Stock Market
- Stocks
- PTI Stock
- Quotes Post & TelecommunicationInsurance Corporation
Select your edition
All financial news and data tailored to specific country editions
