Quotes Post & TelecommunicationInsurance Corporation
Stocks
PTI
VN000000PTI5
Property & Casualty Insurance
|
End-of-day quote
HANOI S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 22,000.00 VND | +4.76% |
|
+17.02% | -35.29% |
Stock exchange
HANOI S.E.
PTI 22,000.00 ₫
+4.76%
65.96M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTI | 22,000.00VND | +4.76% | 65.96M ₫ |
Quotes 5-day view: Post & TelecommunicationInsurance Corporation
End-of-day quote HANOI S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | ₫18,200.00 | ₫18,400.00 | ₫19,300.00 | ₫21,000.00 | ₫22,000.00 |
| Volume | 2,459 | 1,114 | 2,200 | 14,177 | 2,998 |
| Change | -3.19% | +1.10% | +4.89% | +8.81% | +4.76% |
| Opening | ₫18,500.00 | ₫19,000.00 | ₫18,300.00 | ₫19,500.00 | ₫19,100.00 |
| High | ₫18,500.00 | ₫19,000.00 | ₫19,300.00 | ₫21,000.00 | ₫22,800.00 |
| Low | ₫18,100.00 | ₫18,400.00 | ₫18,300.00 | ₫19,500.00 | ₫19,100.00 |
Performance
| 1 day | +4.76% | ||
| 1 week | +17.02% | ||
| Current month | +14.58% | ||
| 1 month | -5.58% | ||
| 3 months | -18.52% | ||
| 6 months | -29.03% | ||
| Current year | -35.29% | ||
| 1 year | -12.00% | ||
| 3 years | +10.00% | ||
| 5 years | +12.63% | ||
| 10 years | -2.94% |
Volumes
marketsDaily volume
2,998
Avg. Volume 20 sessions
4,551
Avg. Volume 20 sessions VND
100,122,000
Avg. Volume 20 sessions USD
3,804.64
Record volume 1
17,925,250
Record volume 2
6,689,384
Record volume 3
6,025,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
2,540,302,738,008
Market Cap (USD)
97,136,079
Net sales ()
3,473,279,033,616
Net sales (USD)
132,811,220
Number of employees
2,134
Sales / Employee (VND)
1,627,590,925
Sales / Employee (USD)
62,236
Free-Float
58.24 %
Free-Float capitalization (VND)
1,479,458,434,102
Free-Float capitalization (USD)
56,571,522
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19,780
Moving average 20 days
20,695
Moving average 50 days
24,066
Moving average 100 days
27,026
Price spread / (MMA5)
-10.09%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+22.85%
RSI 9 days
62.8
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | +17.02% | -12.00% | +10.00% | 97.14M | |
| -1.08% | -3.54% | +15.79% | +142.52% | 90.87B | |
| +0.21% | -3.48% | +38.10% | +123.09% | 77.17B | |
| +0.10% | -2.31% | +24.98% | +144.00% | 65.86B | |
| -0.19% | +0.19% | +39.77% | +178.89% | 44B | |
| +0.64% | -2.79% | -4.64% | +28.02% | 39.76B | |
| -0.26% | +0.20% | +45.70% | +237.72% | 39.28B | |
| -1.58% | -3.75% | -3.27% | +34.13% | 34.48B | |
| +0.70% | +0.32% | +8.03% | +27.73% | 33.31B | |
| -2.08% | -4.46% | -4.20% | +100.29% | 33.06B | |
| Average | +0.17% | -0.26% | +14.82% | +102.64% | 45.79B | |
| Weighted average by Cap. | -0.33% | -2.85% | +20.52% | +121.59% |
Historical Quotes: Post & TelecommunicationInsurance Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18,100 |  | 22,800 |
| 1 month | 18,000 | | 23,300 |
| Current year | 18,000 | | 34,100 |
| 1 year | 18,000 | | 42,000 |
| 3 years | 18,000 | | 42,000 |
| 5 years | 15,666.67 | | 51,333.33 |
| 10 years | 9,000 | | 51,333.33 |
Monthly variations
Annual variations
| 2026 | -35.29% | ||
| 2025 | +41.67% | ||
| 2024 | -1.91% | ||
| 2023 | -26.45% | ||
| 2022 | -15.42% | ||
| 2021 | +168.18% | ||
| 2020 | +12.82% | ||
| 2019 | -9.30% | ||
| 2018 | -9.66% | ||
| 2017 | -17.07% | ||
| 2016 | +20.08% | ||
| 2015 | +53.21% | ||
| 2014 | +48.57% | ||
| 2013 | 0.00% | ||
| 2012 | +18.79% | ||
| 2011 | -32.19% |
- Stock Market
- Stocks
- PTI Stock
- Quotes Post & TelecommunicationInsurance Corporation
Select your edition
All financial news and data tailored to specific country editions
