POST & TELECOMMUNICATIONINSURANCE CORPORATION Quotes Post & TelecommunicationInsurance Corporation
Equities
PTI
VN000000PTI5
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,100.00 VND | -0.90% |
|
-1.34% | -7.92% |
Quotes 5-day view: Post & TelecommunicationInsurance Corporation
End-of-day quote HANOI S.E.| 2025-02-06 | 2025-02-07 | 2025-02-10 | 2025-02-11 | 2025-02-12 | |
|---|---|---|---|---|---|
| Last | 22200 ₫ | 22000 ₫ | 22100 ₫ | 22300 ₫ | 22100 ₫ |
| Volume | 701 | 21 200 | 4 078 | 100 | 1 300 |
| Change | -0.89% | -0.90% | +0.45% | +0.90% | -0.90% |
| Opening | 22,400.00 ₫ | 22,200.00 ₫ | 21,900.00 ₫ | 22,300.00 ₫ | 22,300.00 ₫ |
| High | 22,400.00 ₫ | 22,200.00 ₫ | 22,100.00 ₫ | 22,300.00 ₫ | 22,300.00 ₫ |
| Low | 22,200.00 ₫ | 21,900.00 ₫ | 21,900.00 ₫ | 22,300.00 ₫ | 22,100.00 ₫ |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.34% | ||
| 1 month | -7.14% | ||
| 3 months | +5.91% | ||
| 6 months | +7.98% | ||
| Current year | -7.92% | ||
| 1 year | -7.92% | ||
| 3 years | -42.84% | ||
| 5 years | +121.00% | ||
| 10 years | +121.00% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
9 777
Avg. Volume 20 sessions VND
216 071 700.00
Avg. Volume 20 sessions USD
8 426.80
Record volume 1
6 689 384
Record volume 2
6 025 866
Record volume 3
4 363 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 665 117 738 065
Capitalization (USD)
104 289 483
Net sales ()
5 114 860 715 484
Net sales (USD)
200 151 075
Number of employees
2 228
Sales / Employee (VND)
2 295 718 454
Sales / Employee (USD)
89 834
Free-Float
99 %
Free-Float capitalization (VND)
2 638 448 983 007
Free-Float capitalization (USD)
103 245 900
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22 140.00
Moving average 20 days
22 545.00
Moving average 50 days
22 279.33
Moving average 100 days
21 469.67
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
43.16
RSI 14 days
45.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.90% | -1.34% | -7.92% | -42.84% | 104M | ||
| +1.60% | +0.14% | +18.89% | +116.69% | 62.83B | ||
| -0.70% | -2.31% | +12.10% | +40.11% | 54.53B | ||
| -0.05% | -1.91% | +18.84% | +53.45% | 50.17B | ||
| +1.22% | +4.74% | +10.23% | +26.54% | 47.94B | ||
| +5.08% | +7.30% | +38.29% | +58.01% | 36.17B | ||
| -1.50% | -5.16% | +6.21% | +89.56% | 33.09B | ||
| +1.46% | +1.49% | +48.28% | +135.31% | 31.57B | ||
| +1.06% | +0.15% | +51.19% | +203.60% | 30.69B | ||
| +1.35% | +1.44% | +58.95% | +134.03% | 26.47B | ||
| Average | +0.87% | +0.11% | +25.51% | +81.45% | 37.36B | |
| Weighted average by Cap. | +0.99% | +0.04% | +25.50% | +87.26% |
Historical Quotes: Post & TelecommunicationInsurance Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
21 900.00
22 300.00
1 month
21 000.0023 400.00
Current year
21 000.0024 333.33
1 year
18 733.3326 266.67
3 years
15 666.6751 333.33
5 years
10 000.0051 333.33
10 years
8 933.3351 333.33
Monthly variations
Annual variations
| 2025 | -7.92% | ||
| 2024 | -1.91% | ||
| 2023 | -26.45% | ||
| 2022 | -15.42% | ||
| 2021 | +168.18% | ||
| 2020 | +12.82% | ||
| 2019 | -9.30% | ||
| 2018 | -9.66% | ||
| 2017 | -17.07% | ||
| 2016 | +20.08% | ||
| 2015 | +53.21% | ||
| 2014 | +48.57% | ||
| 2013 | 0.00% | ||
| 2012 | +18.79% | ||
| 2011 | -32.19% |
- Stock Market
- Equities
- PTI Stock
- Quotes Post & TelecommunicationInsurance Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition