Quotes Post & TelecommunicationInsurance Corporation
Stocks
PTI
VN000000PTI5
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,800.00 VND | +1.62% |
|
-2.08% | -44.71% |
Quotes 5-day view: Post & TelecommunicationInsurance Corporation
End-of-day quote HANOI S.E.| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | ₫19,200.00 | ₫18,800.00 | ₫18,900.00 | ₫18,500.00 | ₫18,800.00 |
| Volume | 1,041 | 9,105 | 3,435 | 500 | 8,079 |
| Change | - | -2.08% | +0.53% | -2.12% | +1.62% |
| Opening | ₫19,200.00 | ₫18,000.00 | ₫18,200.00 | ₫18,000.00 | ₫18,000.00 |
| High | ₫19,200.00 | ₫18,800.00 | ₫18,900.00 | ₫18,500.00 | ₫19,000.00 |
| Low | ₫19,200.00 | ₫18,000.00 | ₫18,200.00 | ₫18,000.00 | ₫18,000.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | -21.01% | ||
| 3 months | -32.86% | ||
| 6 months | -43.71% | ||
| Current year | -44.71% | ||
| 1 year | -22.95% | ||
| 3 years | -7.54% | ||
| 5 years | -10.76% | ||
| 10 years | -15.82% |
Volumes
marketsDaily volume
8,079
Avg. Volume 20 sessions
3,075
Avg. Volume 20 sessions VND
57,810,000
Avg. Volume 20 sessions USD
2,196.78
Record volume 1
17,925,250
Record volume 2
6,689,384
Record volume 3
6,025,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
2,267,132,029,344
Market Cap (USD)
86,505,343
Net sales ()
3,473,279,033,616
Net sales (USD)
132,527,436
Number of employees
2,134
Sales / Employee (VND)
1,627,590,925
Sales / Employee (USD)
62,103
Free-Float
58.24 %
Free-Float capitalization (VND)
1,320,365,306,013
Free-Float capitalization (USD)
50,380,239
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18,840
Moving average 20 days
22,140
Moving average 50 days
24,928
Moving average 100 days
27,537
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+17.77%
Price spread / (MMA50)
+32.60%
Price spread / (MMA100)
+46.47%
RSI 9 days
21.72
RSI 14 days
23.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | -2.08% | -22.95% | -7.54% | 86.51M | |
| -2.36% | -1.69% | +21.41% | +149.34% | 93.21B | |
| -0.44% | +2.66% | +45.09% | +129.73% | 80.16B | |
| -2.95% | +1.11% | +29.11% | +143.61% | 67.51B | |
| -0.43% | +0.19% | +39.61% | +178.49% | 44.51B | |
| -1.49% | +0.25% | +0.83% | +30.56% | 41.19B | |
| -1.54% | +1.27% | +46.17% | +235.21% | 39.92B | |
| -0.22% | +1.50% | +0.14% | +41.66% | 35.35B | |
| -0.32% | +0.96% | +0.20% | +110.48% | 33.96B | |
| -0.82% | -2.04% | +10.86% | +27.81% | 33.47B | |
| Average | -0.90% | -0.19% | +17.05% | +103.94% | 46.94B | |
| Weighted average by Cap. | -1.37% | +0.05% | +24.69% | +125.19% |
Historical Quotes: Post & TelecommunicationInsurance Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18,000 |  | 19,000 |
| 1 month | 18,000 | | 23,300 |
| Current year | 18,000 | | 34,100 |
| 1 year | 18,000 | | 42,000 |
| 3 years | 18,000 | | 42,000 |
| 5 years | 15,666.67 | | 51,333.33 |
| 10 years | 9,000 | | 51,333.33 |
Monthly variations
Annual variations
| 2026 | -44.71% | ||
| 2025 | +41.67% | ||
| 2024 | -1.91% | ||
| 2023 | -26.45% | ||
| 2022 | -15.42% | ||
| 2021 | +168.18% | ||
| 2020 | +12.82% | ||
| 2019 | -9.30% | ||
| 2018 | -9.66% | ||
| 2017 | -17.07% | ||
| 2016 | +20.08% | ||
| 2015 | +53.21% | ||
| 2014 | +48.57% | ||
| 2013 | 0.00% | ||
| 2012 | +18.79% | ||
| 2011 | -32.19% |
- Stock Market
- Stocks
- PTI Stock
- Quotes Post & TelecommunicationInsurance Corporation
Select your edition
All financial news and data tailored to specific country editions
