POST & TELECOMMUNICATIONINSURANCE CORPORATION Quotes Post & TelecommunicationInsurance Corporation
Equities
PTI
VN000000PTI5
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,200 VND | +0.32% |
|
-0.95% | -14.99% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 32000 ₫ | 32500 ₫ | 31100 ₫ | 31100 ₫ | 31200 ₫ |
| Volume | 223 | 3 911 | 5 200 | 800 | 2 920 |
| Change | +1.59% | +1.56% | -4.31% | 0.00% | +0.32% |
| Opening | 32,000.00 | 31,600.00 | 32,300.00 | 31,600.00 | 31,200.00 |
| High | 32,000.00 | 32,500.00 | 32,300.00 | 31,600.00 | 31,500.00 |
| Low | 32,000.00 | 30,700.00 | 31,100.00 | 31,100.00 | 31,100.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.95% | ||
| Current month | -2.80% | ||
| 1 month | -4.59% | ||
| 3 months | -10.60% | ||
| 6 months | -19.59% | ||
| Current year | -14.99% | ||
| 1 year | +4.00% | ||
| 3 years | +11.43% | ||
| 5 years | +81.40% | ||
| 10 years | +183.64% |
Volumes
marketsDaily volume
2 920
Avg. Volume 20 sessions
3 411
Avg. Volume 20 sessions VND
106 423 200.00
Avg. Volume 20 sessions USD
4 256.93
Record volume 1
4 459 590
Record volume 2
4 017 245
Record volume 3
2 908 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 465 447 325 000
Capitalization (USD)
98 617 893
Net sales (VND)
5 114 860 715 484
Net sales (USD)
204 594 429
Number of employees
2 228
Sales / Employee (VND)
2 295 718 454
Sales / Employee (USD)
91 829
Free-Float
38.38 %
Free-Float capitalization (VND)
946 141 681 996
Free-Float capitalization (USD)
37 845 667
Average Daily Capital Traded
0%
Highs and lows
1 week
30 700.00
32 500.00
1 month
30 700.0034 200.00
Current year
30 700.0040 900.00
1 year
28 400.0060 900.00
3 years
23 500.0077 000.00
5 years
14 000.0077 000.00
10 years
9 800.0077 000.00
Indicators
Moving average 5 days
31 580.00
Moving average 20 days
32 325.00
Moving average 50 days
34 244.00
Moving average 100 days
36 658.00
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+17.49%
STIM
RSI 9 days
38.50
RSI 14 days
39.99
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.95% | -14.99% | +4.00% | 98.62M | ||
| -0.59% | -3.95% | +39.22% | +71.57% | 62.52B | ||
| -0.20% | -1.43% | +16.22% | +50.53% | 52.26B | ||
| +2.27% | -0.09% | +15.08% | +20.78% | 50.2B | ||
| +1.69% | -1.39% | +20.79% | +44.75% | 44.62B | ||
| +0.94% | -0.84% | +33.01% | +32.57% | 36.96B | ||
| +0.99% | -0.14% | +12.00% | +13.65% | 29.9B | ||
| -0.48% | -4.60% | +49.78% | +76.56% | 28.43B | ||
| +0.22% | -0.38% | +27.32% | +63.48% | 25.77B | ||
| +0.97% | +5.01% | +2.20% | -11.33% | 22.08B | ||
| +0.93% | +0.98% | +16.39% | +21.75% | 21.49B | ||
| +0.35% | -3.47% | +18.32% | +71.46% | 20.72B | ||
| +0.29% | -0.24% | +11.14% | +34.91% | 20.09B | ||
| +0.71% | -1.45% | +35.73% | +57.23% | 19.71B | ||
| +1.05% | +0.18% | +14.56% | +16.40% | 18.57B | ||
| -2.02% | -0.91% | +17.83% | +18.95% | 17.86B | ||
| Average | +0.46% | -0.41% | +19.66% | +36.70% | ||
| Weighted average by Cap. | +0.52% | -0.59% | +23.29% | +41.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.99% | ||
| 2023 | -26.45% | ||
| 2022 | -15.42% | ||
| 2021 | +168.18% | ||
| 2020 | +12.82% | ||
| 2019 | -9.30% | ||
| 2018 | -9.66% | ||
| 2017 | -17.07% | ||
| 2016 | +20.08% | ||
| 2015 | +53.21% | ||
| 2014 | +48.57% | ||
| 2013 | 0.00% | ||
| 2012 | +18.79% | ||
| 2011 | -32.19% |
- Stock Market
- Equities
- PTI Stock
- Quotes Post & TelecommunicationInsurance Corporation
