|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.69 USD | -12.79% |
|
-13.92% | -20.56% |
| 08-07 | Post Holdings, Inc., Q3 2026 Earnings Call, Aug 07, 2026 | |
| 08-06 | Post Holdings Q3 Adjusted Earnings, Revenue Decline | MT |
Quotes 5-day view: Post Holdings, Inc.
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$90.27 | US$90.59 | US$89.22 | US$90.23 | US$78.69 |
| Volume | 712,859 | 791,398 | 896,724 | 1,362,157 | 3,898,129 |
| Change | -1.25% | +0.35% | -1.51% | +1.13% | -12.79% |
| Opening | US$91.50 | US$89.16 | US$90.68 | US$90.36 | US$85.44 |
| High | US$93.99 | US$91.01 | US$91.12 | US$91.65 | US$85.60 |
| Low | US$90.22 | US$88.04 | US$88.23 | US$89.21 | US$77.60 |
Performance
| 1 day | -12.79% | ||
| 1 week | -13.92% | ||
| Current month | -13.92% | ||
| 1 month | -8.40% | ||
| 3 months | -22.89% | ||
| 6 months | -31.34% | ||
| Current year | -20.56% | ||
| 1 year | -27.11% | ||
| 3 years | -10.34% | ||
| 5 years | -26.97% | ||
| 10 years | -4.55% |
Volumes
marketsDaily volume
3,898,129
Estimated daily volume
3,898,129
Avg. Volume 20 sessions
865,732
Daily volume ratio
4.5
Avg. Volume 20 sessions USD
68,124,451.08
Record volume 1
12,694,950
Record volume 2
8,078,529
Record volume 3
6,574,674
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,458,960,985
Net sales (USD)
8,158,100,000
Number of employees
13,180
Sales / Employee (USD)
618,976
Free-Float
45.3 %
Free-Float capitalization (USD)
3,017,739,702
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
87.8
Moving average 20 days
89.69
Moving average 50 days
90.14
Moving average 100 days
95.08
Price spread / (MMA5)
+11.58%
Price spread / (MMA20)
+13.97%
Price spread / (MMA50)
+14.55%
Price spread / (MMA100)
+20.83%
RSI 9 days
48.79
RSI 14 days
49.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.79% | -13.92% | -27.11% | -10.34% | 3.46B | |
| -1.05% | -1.54% | +12.68% | +64.87% | 821M | |
| -0.93% | +1.27% | +101.27% | +234.74% | 444M | |
| -0.12% | -3.15% | +15.74% | +61.05% | 266M | |
| Average | -3.72% | -3.53% | +25.64% | +87.58% | 1.25B | |
| Weighted average by Cap. | -9.13% | -9.43% | -6.87% | +27.63% |
Historical Quotes: Post Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6548c1f5781945.baDEdpVXUsoZRqW2hSbjacPalj1imBONlSdGFBEweHs.PfmQIM1jGfNKc-TY1VSzW6fupU896lXB3ksIICcGCDwplqcHxg81hVYe9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 78.69 | 336,103 | 2,911,313 |
| 15:59:58 | 78.68 | 100 | 2,575,210 |
| 15:59:58 | 78.69 | 100 | 2,575,110 |
| 15:59:58 | 78.69 | 113 | 2,575,010 |
| 15:59:58 | 78.69 | 200 | 2,574,897 |
| 15:59:58 | 78.69 | 200 | 2,574,697 |
| 15:59:58 | 78.69 | 100 | 2,574,497 |
| 15:59:58 | 78.69 | 100 | 2,574,397 |
| 15:59:58 | 78.69 | 100 | 2,574,297 |
| 15:59:58 | 78.68 | 100 | 2,574,197 |
Course Extremes
| 1 week | 77.6 |  | 93.99 |
| 1 month | 77.6 | | 97.7 |
| Current year | 77.6 | | 117.28 |
| 1 year | 77.6 | | 117.28 |
| 3 years | 77.6 | | 125.84 |
| 5 years | 63.53 | | 125.84 |
| 10 years | 63.53 | | 125.84 |
Monthly variations
Annual variations
| 2026 | -20.56% | ||
| 2025 | -13.46% | ||
| 2024 | +29.98% | ||
| 2023 | -2.44% | ||
| 2022 | -19.93% | ||
| 2021 | +11.60% | ||
| 2020 | -7.42% | ||
| 2019 | +22.41% | ||
| 2018 | +12.50% | ||
| 2017 | -1.44% | ||
| 2016 | +30.29% | ||
| 2015 | +47.29% | ||
| 2014 | -14.98% | ||
| 2013 | +43.85% | ||
| 2012 | +28.28% |
- Stock Market
- Stocks
- POST Stock
- Quotes Post Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
