|
End-of-day quote
HANOI S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 21,000.00 VND | +7.69% |
|
+7.69% | -1.87% |
Stock exchange
HANOI S.E.
POT 21,000.00 ₫
+7.69%
2.1M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POT | 21,000.00VND | +7.69% | 2.1M ₫ |
Quotes 5-day view: Post and Telecommunication Equipment
End-of-day quote HANOI S.E.| 2026-08-21 | 2026-08-25 | |
|---|---|---|
| Last | ₫19,500.00 | ₫21,000.00 |
| Volume | 1,101 | 100 |
| Change | - | +7.69% |
| Opening | ₫19,500.00 | ₫21,000.00 |
| High | ₫19,500.00 | ₫21,000.00 |
| Low | ₫19,500.00 | ₫21,000.00 |
Performance
| 1 day | +7.69% | ||
| 1 week | +7.69% | ||
| Current month | -2.78% | ||
| 1 month | -2.78% | ||
| 3 months | +5.00% | ||
| 6 months | -0.94% | ||
| Current year | -1.87% | ||
| 1 year | -3.67% | ||
| 3 years | +11.11% | ||
| 5 years | +60.31% | ||
| 10 years | +17.32% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1,318
Avg. Volume 20 sessions VND
27,678,000
Avg. Volume 20 sessions USD
1,051.76
Record volume 1
2,445,016
Record volume 2
2,200,607
Record volume 3
1,784,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
407,889,299,709
Market Cap (USD)
15,647,727
Net sales ()
1,757,679,022,862
Net sales (USD)
67,429,279
Number of employees
345
Sales / Employee (VND)
5,094,721,805
Sales / Employee (USD)
195,447
Free-Float
32.02 %
Free-Float capitalization (VND)
132,624,839,458
Free-Float capitalization (USD)
5,087,844
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
19,980
Moving average 20 days
21,010
Moving average 50 days
20,530
Moving average 100 days
20,654
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-1.65%
RSI 9 days
55.31
RSI 14 days
52.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | +7.69% | -3.67% | +11.11% | 15.65M | |
| -1.98% | -1.00% | +58.33% | +95.60% | 442B | |
| -2.84% | +3.57% | +43.42% | +329.50% | 254B | |
| +0.28% | +1.91% | +30.85% | +209.67% | 189B | |
| -0.90% | -8.98% | +139.07% | +977.75% | 151B | |
| -6.39% | +3.26% | +560.27% | +1,652.15% | 85.77B | |
| -0.11% | +1.15% | +3.38% | +73.03% | 80.52B | |
| +0.62% | +3.47% | +146.87% | +155.10% | 58.73B | |
| -5.35% | -4.38% | +286.60% | +800.19% | 56.6B | |
| -1.61% | -3.28% | +18.31% | +172.44% | 55.9B | |
| Average | -0.24% | +1.89% | +128.34% | +447.66% | 137.27B | |
| Weighted average by Cap. | -0.89% | +1.34% | +100.39% | +382.17% |
Historical Quotes: Post and Telecommunication Equipment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21,000 |  | 21,000 |
| 1 month | 18,700 | | 21,000 |
| Current year | 18,000 | | 24,000 |
| 1 year | 18,000 | | 27,700 |
| 3 years | 14,000 | | 27,700 |
| 5 years | 13,600 | | 44,200 |
| 10 years | 11,100 | | 44,200 |
Monthly variations
Annual variations
| 2026 | -1.87% | ||
| 2025 | +39.87% | ||
| 2024 | -10.00% | ||
| 2023 | -7.10% | ||
| 2022 | -3.17% | ||
| 2021 | -2.07% | ||
| 2020 | +26.14% | ||
| 2019 | -11.05% | ||
| 2018 | -21.82% | ||
| 2017 | +16.40% | ||
| 2016 | +25.17% | ||
| 2015 | +5.59% | ||
| 2014 | +93.24% | ||
| 2013 | -17.78% | ||
| 2012 | +15.38% | ||
| 2011 | -46.21% | ||
| 2010 | +6.62% | ||
| 2009 | +52.81% | ||
| 2008 | -35.97% |
- Stock Market
- Stocks
- POT Stock
- Quotes Post and Telecommunication Equipment
Select your edition
All financial news and data tailored to specific country editions
