|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,000.00 VND | -0.45% |
|
-0.45% | +2.80% |
Quotes 5-day view: Post and Telecommunication Equipment
End-of-day quote HANOI S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | ₫22,200.00 | ₫22,200.00 | ₫22,100.00 | ₫22,100.00 | ₫22,000.00 |
| Volume | 10,618 | 880 | 708 | 590 | 1,018 |
| Change | -3.90% | 0.00% | -0.45% | 0.00% | -0.45% |
| Opening | ₫22,200.00 | ₫22,200.00 | ₫22,200.00 | ₫22,100.00 | ₫22,000.00 |
| High | ₫22,200.00 | ₫22,200.00 | ₫22,200.00 | ₫22,100.00 | ₫22,000.00 |
| Low | ₫22,100.00 | ₫22,200.00 | ₫22,100.00 | ₫22,100.00 | ₫22,000.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.45% | ||
| Current month | +9.45% | ||
| 1 month | +5.26% | ||
| 3 months | +7.84% | ||
| 6 months | +6.80% | ||
| Current year | +2.80% | ||
| 1 year | +22.22% | ||
| 3 years | +13.99% | ||
| 5 years | +53.85% | ||
| 10 years | +41.03% |
Volumes
marketsDaily volume
1,018
Avg. Volume 20 sessions
3,490
Avg. Volume 20 sessions VND
76,780,000
Avg. Volume 20 sessions USD
2,917.64
Record volume 1
2,445,016
Record volume 2
2,200,607
Record volume 3
1,784,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
429,305,014,190
Market Cap (USD)
16,351,985
Net sales ()
1,757,679,022,862
Net sales (USD)
66,948,999
Number of employees
345
Sales / Employee (VND)
5,094,721,805
Sales / Employee (USD)
194,055
Free-Float
32.51 %
Free-Float capitalization (VND)
139,588,139,787
Free-Float capitalization (USD)
5,316,833
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22,120
Moving average 20 days
21,060
Moving average 50 days
20,578
Moving average 100 days
20,818
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-5.37%
RSI 9 days
61.37
RSI 14 days
60.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -0.45% | +22.22% | +13.99% | 16.35M | |
| -4.54% | -1.80% | +66.37% | +119.98% | 462B | |
| -5.83% | -5.04% | +60.12% | +303.52% | 230B | |
| -3.02% | -0.25% | +145.45% | +133.38% | 192B | |
| -1.24% | +4.23% | +680.48% | +953.50% | 195B | |
| -1.58% | -3.18% | -0.38% | +39.69% | 68.67B | |
| -4.80% | -4.24% | +137.37% | +183.41% | 65.96B | |
| -6.37% | -5.10% | +406.55% | +910.28% | 63.26B | |
| -7.71% | +6.35% | +666.25% | +1,335.39% | 63.39B | |
| +0.15% | -0.73% | +11.85% | +127.22% | 46.55B | |
| Average | -3.48% | +1.94% | +219.63% | +412.04% | 138.64B | |
| Weighted average by Cap. | -4.02% | +2.48% | +203.85% | +360.40% |
Historical Quotes: Post and Telecommunication Equipment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22,000 |  | 22,200 |
| 1 month | 18,200 | | 23,100 |
| Current year | 18,000 | | 24,000 |
| 1 year | 17,000 | | 27,700 |
| 3 years | 14,000 | | 27,700 |
| 5 years | 13,100 | | 44,200 |
| 10 years | 11,100 | | 44,200 |
Monthly variations
Annual variations
| 2026 | +2.80% | ||
| 2025 | +39.87% | ||
| 2024 | -10.00% | ||
| 2023 | -7.10% | ||
| 2022 | -3.17% | ||
| 2021 | -2.07% | ||
| 2020 | +26.14% | ||
| 2019 | -11.05% | ||
| 2018 | -21.82% | ||
| 2017 | +16.40% | ||
| 2016 | +25.17% | ||
| 2015 | +5.59% | ||
| 2014 | +93.24% | ||
| 2013 | -17.78% | ||
| 2012 | +15.38% | ||
| 2011 | -46.21% | ||
| 2010 | +6.62% | ||
| 2009 | +52.81% | ||
| 2008 | -35.97% |
- Stock Market
- Stocks
- POT Stock
- Quotes Post and Telecommunication Equipment
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
