|
Market Closed -
OTC Markets
13:08:58 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.675 USD | +2.76% |
|
+8.06% | +0.30% |
Stock exchange
OTC Markets
POSC 1.675 $
+2.76%
184.25
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POSC | 1.675USD | +2.76% | 184.25 $ |
Quotes 5-day view: Positron Corporation
Delayed Quote OTC Markets
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$1.700 | US$1.723 | US$1.644 | US$1.630 | US$1.675 |
| Volume | 13,445 | 13,869 | 819 | 5,469 | 110 |
| Change | +9.68% | +1.34% | -4.57% | -0.85% | +2.76% |
| Opening | US$1.690 | US$1.700 | US$1.706 | US$1.680 | US$1.675 |
| High | US$1.700 | US$1.750 | US$1.718 | US$1.721 | US$1.675 |
| Low | US$1.630 | US$1.700 | US$1.644 | US$1.630 | US$1.675 |
Performance
| 1 day | +2.76% | ||
| 1 week | +8.06% | ||
| Current month | -6.33% | ||
| 1 month | -10.90% | ||
| 3 months | +4.69% | ||
| 6 months | -11.38% | ||
| Current year | +0.30% | ||
| 1 year | +14.73% | ||
| 3 years | +20.07% | ||
| 5 years | +204.55% | ||
| 10 years | +5,675.86% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
17,851
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
29,900.43
Record volume 1
1,589,387
Record volume 2
484,159
Record volume 3
297,821
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,538,288
Net sales ()
461,452
Number of employees
10
Sales / Employee (USD)
46,145
Free-Float
45.36%
Free-Float capitalization (USD)
24,283,663
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.674
Moving average 20 days
1.722
Moving average 50 days
1.741
Moving average 100 days
1.736
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+3.66%
RSI 9 days
44.28
RSI 14 days
44.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +8.06% | +14.73% | +20.07% | 53.54M | |
| -0.40% | -2.34% | +17.82% | +45.91% | 250B | |
| +0.33% | +0.64% | +3.49% | +12.96% | 162B | |
| +1.90% | +6.00% | -17.96% | +65.92% | 154B | |
| -0.70% | +2.93% | -55.38% | -8.86% | 66.68B | |
| +0.24% | +0.99% | -15.19% | -10.88% | 52.08B | |
| +0.15% | +4.09% | +10.82% | +65.55% | 52.22B | |
| -1.13% | +2.85% | +16.39% | +28.99% | 51.93B | |
| -0.47% | +0.06% | +17.37% | +58.29% | 49.02B | |
| -0.42% | +3.83% | +27.55% | +77.45% | 44.76B | |
| Average | +0.23% | +2.84% | +1.96% | +35.54% | 88.24B | |
| Weighted average by Cap. | +0.13% | +1.49% | +1.45% | +38.33% |
Historical Quotes: Positron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97348eed4ab625be090093e109602.vG6QSbTGzHJaYCjRpbaBpJBv9HIZAw0UJWgofjeGdwI.1QrpLuSHjgg7IWG-1MTzyOo-hj9JNVRAdAIeGQ_eAEzlCfos7JSqK281bQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.63 |  | 1.75 |
| 1 month | 1.43 | | 2 |
| Current year | 1.43 | | 2.74 |
| 1 year | 1.27 | | 2.74 |
| 3 years | 0.87 | | 2.94 |
| 5 years | 0.07 | | 2.94 |
| 10 years | 0 | | 2.94 |
Monthly variations
Annual variations
| 2026 | +0.30% | ||
| 2025 | +65.35% | ||
| 2024 | -35.67% | ||
| 2023 | +77.27% | ||
| 2022 | -34.40% | ||
| 2021 | +494.71% | ||
| 2020 | +42.41% | ||
| 2019 | -20.30% | ||
| 2018 | +247.16% | ||
| 2017 | +188.05% | ||
| 2016 | -61.17% | ||
| 2015 | -90.10% | ||
| 2014 | -72.92% | ||
| 2013 | -43.53% | ||
| 2012 | -4.49% | ||
| 2011 | -82.20% | ||
| 2010 | -28.57% | ||
| 2009 | +105.88% | ||
| 2008 | -50.00% | ||
| 2007 | -32.00% | ||
| 2006 | +12.36% | ||
| 2005 | -36.43% | ||
| 2004 | +300.00% | ||
| 2003 | +250.00% | ||
| 2002 | -89.47% | ||
| 2001 | -78.29% | ||
| 2000 | -22.22% | ||
| 1999 | +350.00% | ||
| 1998 | -56.90% | ||
| 1997 | -82.15% | ||
| 1996 | -3.70% | ||
| 1995 | -67.86% | ||
| 1994 | -19.23% | ||
| 1993 | +4.00% |
- Stock Market
- Stocks
- POSC Stock
- Quotes Positron Corporation
Select your edition
All financial news and data tailored to specific country editions
