|
Market Closed -
OTC Markets
15:07:38 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.850 USD | -1.07% |
|
-0.80% | +10.78% |
Stock exchange
OTC Markets
POSC 1.850 $
-1.07%
30.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POSC | 1.850USD | -1.07% | 30.65K $ |
Quotes 5-day view: Positron Corporation
Delayed Quote OTC Markets
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$1.880 | US$1.920 | US$1.842 | US$1.870 | US$1.850 |
| Volume | 55,664 | 15,125 | 24,653 | 2,055 | 16,570 |
| Change | +0.80% | +2.13% | -4.06% | +1.52% | -1.07% |
| Opening | US$1.850 | US$1.950 | US$1.900 | US$1.850 | US$1.795 |
| High | US$1.980 | US$2.000 | US$2.000 | US$1.870 | US$1.880 |
| Low | US$1.760 | US$1.780 | US$1.810 | US$1.850 | US$1.760 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.80% | ||
| Current month | +13.50% | ||
| 1 month | +9.47% | ||
| 3 months | -3.65% | ||
| 6 months | -5.61% | ||
| Current year | +10.78% | ||
| 1 year | +23.33% | ||
| 3 years | +56.45% | ||
| 5 years | +126.99% | ||
| 10 years | +6,279.31% |
Volumes
marketsDaily volume
16,570
Estimated daily volume
16,570
Avg. Volume 20 sessions
21,507
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
39,787.95
Record volume 1
1,589,387
Record volume 2
484,159
Record volume 3
297,821
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,764,315
Net sales ()
461,452
Number of employees
10
Sales / Employee (USD)
46,145
Free-Float
45.36%
Free-Float capitalization (USD)
27,561,213
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.875
Moving average 20 days
1.782
Moving average 50 days
1.723
Moving average 100 days
1.761
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
59.71
RSI 14 days
57.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -0.80% | +23.33% | +56.45% | 60.76M | |
| -0.74% | +2.68% | -28.94% | +0.97% | 12.8B | |
| -1.47% | -13.04% | +3.40% | -6.26% | 3.91B | |
| -0.21% | -3.02% | -43.42% | -60.53% | 1.21B | |
| -0.23% | -0.06% | +23.39% | +94.86% | 1.11B | |
| -0.29% | +0.87% | -41.36% | -43.68% | 1.08B | |
| -0.56% | -1.96% | -34.92% | - | 1.02B | |
| -0.23% | -5.10% | - | - | 962M | |
| +1.75% | -7.92% | +31.93% | +82.89% | 469M | |
| -3.32% | +6.19% | +47.68% | - | 335M | |
| Average | -0.64% | -1.45% | -2.10% | +17.82% | 2.3B | |
| Weighted average by Cap. | -0.75% | -1.20% | -19.64% | +0.70% |
Historical Quotes: Positron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82c1108e21394f7fe885b663f466fa4.vsnwB_vVC-FrVwEbaWjvve1rfpw2ZP7399obPzhVJ2M.jYSURMiUR600P15OJS-H7JsjHelsB7PGwpJaSQwMchbrmaVyn7hvuFMHMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:07:38 | 1.850 | 1,000 | 16,343 |
| 12:45:36 | 1.880 | 500 | 15,343 |
| 12:45:26 | 1.840 | 100 | 14,843 |
| 12:45:26 | 1.840 | 300 | 14,743 |
| 12:45:26 | 1.840 | 300 | 14,443 |
| 12:45:26 | 1.840 | 300 | 14,143 |
| 12:45:18 | 1.810 | 223 | 13,843 |
| 12:45:18 | 1.810 | 300 | 13,620 |
| 12:45:18 | 1.810 | 277 | 13,320 |
| 12:45:12 | 1.800 | 300 | 13,043 |
Price Extremes
| 1 week | 1.76 |  | 2 |
| 1 month | 1.59 | | 2 |
| Current year | 1.43 | | 2.74 |
| 1 year | 1.27 | | 2.74 |
| 3 years | 0.87 | | 2.94 |
| 5 years | 0.07 | | 2.94 |
| 10 years | 0 | | 2.94 |
Monthly variations
Annual variations
| 2026 | +10.78% | ||
| 2025 | +65.35% | ||
| 2024 | -35.67% | ||
| 2023 | +77.27% | ||
| 2022 | -34.40% | ||
| 2021 | +494.71% | ||
| 2020 | +42.41% | ||
| 2019 | -20.30% | ||
| 2018 | +247.16% | ||
| 2017 | +188.05% | ||
| 2016 | -61.17% | ||
| 2015 | -90.10% | ||
| 2014 | -72.92% | ||
| 2013 | -43.53% | ||
| 2012 | -4.49% | ||
| 2011 | -82.20% | ||
| 2010 | -28.57% | ||
| 2009 | +105.88% | ||
| 2008 | -50.00% | ||
| 2007 | -32.00% | ||
| 2006 | +12.36% | ||
| 2005 | -36.43% | ||
| 2004 | +300.00% | ||
| 2003 | +250.00% | ||
| 2002 | -89.47% | ||
| 2001 | -78.29% | ||
| 2000 | -22.22% | ||
| 1999 | +350.00% | ||
| 1998 | -56.90% | ||
| 1997 | -82.15% | ||
| 1996 | -3.70% | ||
| 1995 | -67.86% | ||
| 1994 | -19.23% | ||
| 1993 | +4.00% |
- Stock Market
- Stocks
- POSC Stock
- Quotes Positron Corporation
Select your edition
All financial news and data tailored to specific country editions
