|
Market Closed -
OTC Markets
14:57:38 2026-06-03 EDT
|
5-day change | 1st Jan Change | ||
| 1.900 USD | +2.15% |
|
+14.54% | +13.77% |
Stock exchange
OTC Markets
POSC 1.900 $
+2.15%
3.23K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Positron Corporation
Real-time OTC Markets
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$1.659 | US$1.680 | US$1.810 | US$1.796 | US$1.830 |
| Volume | 682 | 22,006 | 62,008 | 3,325 | 18,792 |
| Change | +1.77% | +1.28% | +7.74% | -0.75% | +1.87% |
| Opening | US$1.640 | US$1.650 | US$1.700 | US$1.810 | US$1.738 |
| High | US$1.659 | US$1.740 | US$1.851 | US$1.810 | US$1.930 |
| Low | US$1.640 | US$1.650 | US$1.700 | US$1.780 | US$1.725 |
Performance
| 1 day | +2.15% | ||
| 1 week | +14.54% | ||
| Current month | +16.56% | ||
| 1 month | +12.76% | ||
| 3 months | +0.53% | ||
| 6 months | -12.84% | ||
| Current year | +13.77% | ||
| 1 year | +21.02% | ||
| 3 years | +41.79% | ||
| 5 years | +126.19% | ||
| 10 years | +6,451.72% |
Volumes
marketsDaily volume
1,700
Estimated daily volume
1,700
Avg. Volume 20 sessions
3,105
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
5,899.5
Record volume 1
1,589,387
Record volume 2
484,159
Record volume 3
297,821
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,107,404
Net sales ()
461,452
Number of employees
10
Sales / Employee (USD)
46,145
Free-Float
45.36 %
Free-Float capitalization (USD)
27,263,254
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.095
Moving average 50 days
1.133
Moving average 100 days
1.829
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-40.36%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
9.74
RSI 14 days
14.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +14.54% | +21.02% | +41.79% | 60.11M | |
| -0.22% | +1.23% | -32.41% | +0.84% | 13.03B | |
| -2.38% | -2.96% | +8.35% | +13.86% | 4.28B | |
| +1.73% | +6.38% | -42.15% | -50.12% | 1.33B | |
| 0.00% | -4.19% | -41.84% | -40.45% | 1.13B | |
| +1.14% | -2.29% | +17.47% | +78.78% | 1.08B | |
| -1.34% | -3.81% | - | - | 1.03B | |
| +0.19% | -4.51% | -37.79% | - | 1.03B | |
| +1.47% | -0.64% | +34.10% | +115.15% | 529M | |
| +6.18% | +8.35% | +74.73% | - | 318M | |
| Average | +0.89% | +0.89% | +0.16% | +22.83% | 2.38B | |
| Weighted average by Cap. | -0.33% | +1.40% | -20.49% | +4.96% |
Historical Quotes: Positron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.7 |  | 1.93 |
| 1 month | 1.55 | | 1.93 |
| Current year | 1.43 | | 2.74 |
| 1 year | 1.27 | | 2.74 |
| 3 years | 0.87 | | 2.94 |
| 5 years | 0.07 | | 2.94 |
| 10 years | 0 | | 2.94 |
Monthly variations
Annual variations
| 2026 | +9.58% | ||
| 2025 | +65.35% | ||
| 2024 | -35.67% | ||
| 2023 | +77.27% | ||
| 2022 | -34.40% | ||
| 2021 | +494.71% | ||
| 2020 | +42.41% | ||
| 2019 | -20.30% | ||
| 2018 | +247.16% | ||
| 2017 | +188.05% | ||
| 2016 | -61.17% | ||
| 2015 | -90.10% | ||
| 2014 | -72.92% | ||
| 2013 | -43.53% | ||
| 2012 | -4.49% | ||
| 2011 | -82.20% | ||
| 2010 | -28.57% | ||
| 2009 | +105.88% | ||
| 2008 | -50.00% | ||
| 2007 | -32.00% | ||
| 2006 | +12.36% | ||
| 2005 | -36.43% | ||
| 2004 | +300.00% | ||
| 2003 | +250.00% | ||
| 2002 | -89.47% | ||
| 2001 | -78.29% | ||
| 2000 | -22.22% | ||
| 1999 | +350.00% | ||
| 1998 | -56.90% | ||
| 1997 | -82.15% | ||
| 1996 | -3.70% | ||
| 1995 | -67.86% | ||
| 1994 | -19.23% | ||
| 1993 | +4.00% |
- Stock Market
- Stocks
- POSC Stock
- Quotes Positron Corporation
Select your edition
All financial news and data tailored to specific country editions
