|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 3.920 THB | +1.03% |
|
-2.97% | +5.95% |
Stock exchange
Quotes 5-day view: POSCO-Thainox
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 4.020 | THB 4.040 | THB 3.920 | THB 3.880 | THB 3.920 |
| Volume | 42,130 | 69,800 | 189,501 | 46,634 | 53,810 |
| Change | -0.50% | +0.50% | -2.97% | -1.02% | +1.03% |
| Opening | THB 4.040 | THB 4.040 | THB 3.980 | THB 3.900 | THB 3.900 |
| High | THB 4.040 | THB 4.040 | THB 4.000 | THB 4.000 | THB 3.920 |
| Low | THB 4.020 | THB 4.000 | THB 3.880 | THB 3.880 | THB 3.860 |
Performance
| 1 day | +1.03% | ||
| 1 week | -2.97% | ||
| Current month | -2.49% | ||
| 1 month | -5.77% | ||
| 3 months | -11.31% | ||
| 6 months | +0.51% | ||
| Current year | +5.95% | ||
| 1 year | -6.67% | ||
| 3 years | -46.30% | ||
| 5 years | -67.33% | ||
| 10 years | -64.36% |
Volumes
marketsDaily volume
53,810
Avg. Volume 20 sessions
58,904
Avg. Volume 20 sessions THB
230,903.68
Avg. Volume 20 sessions USD
7,024.78
Record volume 1
190,272,500
Record volume 2
189,168,300
Record volume 3
139,320,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,055,917,968
Market Cap (USD)
92,924,587
Net sales ()
13,250,715,505
Net sales (USD)
402,928,769
Number of employees
500
Sales / Employee (THB)
26,501,431
Sales / Employee (USD)
805,858
Free-Float
7.68 %
Free-Float capitalization (THB)
234,756,366
Free-Float capitalization (USD)
7,138,490
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.96
Moving average 20 days
4.09
Moving average 50 days
4.13
Moving average 100 days
4.25
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+8.42%
RSI 9 days
29.16
RSI 14 days
31.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -2.97% | -6.67% | -46.30% | 92.92M | |
| +1.22% | -0.38% | +23.49% | +62.40% | 34.25B | |
| +0.34% | +0.51% | -15.93% | -10.53% | 18.98B | |
| -0.45% | -3.07% | -10.89% | +21.43% | 14.89B | |
| +1.75% | -1.20% | +12.58% | +63.50% | 12.59B | |
| +0.03% | +5.76% | +67.73% | +37.34% | 11.39B | |
| +0.97% | -2.65% | +5.92% | -12.10% | 10.22B | |
| +0.16% | +3.86% | +39.90% | +47.15% | 10.12B | |
| -0.45% | -2.80% | +73.90% | +80.29% | 10.02B | |
| +0.53% | +0.26% | -2.30% | -29.52% | 9.2B | |
| Average | +0.51% | +0.13% | +18.77% | +21.37% | 13.17B | |
| Weighted average by Cap. | +0.58% | +0.23% | +18.61% | +33.11% |
Historical Quotes: POSCO-Thainox
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.86 |  | 4.04 |
| 1 month | 3.86 | | 4.2 |
| Current year | 3.6 | | 5.3 |
| 1 year | 3.4 | | 5.3 |
| 3 years | 3.4 | | 7.5 |
| 5 years | 3.4 | | 18.5 |
| 10 years | 2.8 | | 30 |
Monthly variations
Annual variations
| 2026 | +5.95% | ||
| 2025 | -17.78% | ||
| 2024 | -22.41% | ||
| 2023 | -42.57% | ||
| 2022 | -10.62% | ||
| 2021 | +162.79% | ||
| 2020 | -30.65% | ||
| 2019 | -37.37% | ||
| 2018 | -26.67% | ||
| 2017 | -24.16% | ||
| 2016 | +91.40% | ||
| 2015 | -30.08% | ||
| 2014 | +5.56% | ||
| 2013 | -30.77% | ||
| 2012 | -1.62% | ||
| 2011 | +18.59% | ||
| 2010 | -3.11% | ||
| 2009 | +73.12% | ||
| 2008 | -24.39% | ||
| 2007 | -6.82% | ||
| 2006 | +8.20% | ||
| 2005 | -36.46% | ||
| 2004 | +6.67% |
- Stock Market
- Stocks
- INOX Stock
- Quotes POSCO-Thainox
Select your edition
All financial news and data tailored to specific country editions
