|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.2450 MYR | -2.00% |
|
-5.77% | -20.97% |
Stock exchange
BURSA MALAYSIA
4634 0.2450 RM
-2.00%
58.06K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4634 | 0.2450MYR | -2.00% | 58.06K RM |
Quotes 5-day view: Pos Malaysia
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MYR 0.2600 | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 | MYR 0.2450 |
| Volume | 192,500 | 119,000 | 1,022,800 | 489,100 | 237,000 |
| Change | 0.00% | -3.85% | 0.00% | 0.00% | -2.00% |
| Opening | MYR 0.2650 | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 | MYR 0.2500 |
| High | MYR 0.2650 | MYR 0.2550 | MYR 0.2650 | MYR 0.2550 | MYR 0.2500 |
| Low | MYR 0.2550 | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 | MYR 0.2450 |
Performance
| 1 day | -2.00% | ||
| 1 week | -5.77% | ||
| Current month | -5.77% | ||
| 3 months | -14.04% | ||
| 6 months | -19.67% | ||
| Current year | -20.97% | ||
| 1 year | -5.77% | ||
| 3 years | -51.96% | ||
| 5 years | -68.59% | ||
| 10 years | -92.86% |
Volumes
marketsDaily volume
237,000
Estimated daily volume
237,000
Avg. Volume 20 sessions
714,985
Daily volume ratio
0.33
Avg. Volume 20 sessions MYR
175,171.33
Avg. Volume 20 sessions USD
43,332.48
Record volume 1
105,000,000
Record volume 2
98,791,500
Record volume 3
79,968,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
191,780,326
Market Cap (USD)
47,419,906
Net sales (MYR)
1,839,201,000
Net sales (USD)
454,763,742
Number of employees
16,173
Sales / Employee (MYR)
113,720
Sales / Employee (USD)
28,119
Free-Float
31.02 %
Free-Float capitalization (MYR)
59,498,657
Free-Float capitalization (USD)
14,711,732
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.251
Moving average 20 days
0.25
Moving average 50 days
0.2547
Moving average 100 days
0.2713
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+10.73%
RSI 9 days
45.9
RSI 14 days
46.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -5.77% | -5.77% | -51.96% | 47.42M | |
| -1.17% | -2.89% | +20.28% | -37.62% | 87.03B | |
| -0.55% | -2.53% | +41.63% | +25.68% | 76.33B | |
| -0.43% | -2.76% | +40.92% | +33.51% | 70.73B | |
| +0.89% | -1.14% | +56.15% | +63.38% | 24.54B | |
| -0.77% | -1.88% | -1.78% | - | 11.9B | |
| +0.06% | +0.26% | +35.78% | +45.15% | 9.04B | |
| +0.53% | -3.54% | +0.95% | +50.79% | 6.23B | |
| +0.95% | -1.82% | -9.09% | -31.31% | 5.66B | |
| +2.42% | +1.51% | -8.19% | -22.32% | 5.54B | |
| Average | -0.01% | -1.97% | +17.09% | +8.37% | 29.7B | |
| Weighted average by Cap. | -0.47% | -2.15% | +31.73% | +10.64% |
Historical Quotes: Pos Malaysia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
659580c.Bm3HTFzUHAg96Ap76vLQ4XgCiJKf9R-VdB6k6_rVLBk.TimXeW6Da0Z4vkM2naedmA9U0NWvs2rFEFHHg4yHQS1QIZY1NOAlOUuEUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 0.2450 | 10,300 | 237,000 |
| 04:50:02 | 0.2450 | 50,500 | 226,700 |
| 04:50:02 | 0.2450 | 5,000 | 176,200 |
| 04:50:02 | 0.2450 | 400 | 171,200 |
| 04:50:02 | 0.2450 | 1,000 | 170,800 |
| 02:59:25 | 0.2500 | 20,000 | 169,800 |
| 02:59:17 | 0.2500 | 15,800 | 149,800 |
| 02:59:09 | 0.2500 | 14,200 | 134,000 |
| 02:59:09 | 0.2500 | 10,000 | 119,800 |
Price Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.24 | | 0.27 |
| Current year | 0.24 | | 0.33 |
| 1 year | 0.24 | | 0.37 |
| 3 years | 0.16 | | 0.55 |
| 5 years | 0.16 | | 0.8 |
| 10 years | 0.16 | | 5.78 |
Monthly variations
Annual variations
| 2026 | -20.97% | ||
| 2025 | +24.00% | ||
| 2024 | -49.49% | ||
| 2023 | -18.18% | ||
| 2022 | -7.63% | ||
| 2021 | -45.87% | ||
| 2020 | -18.24% | ||
| 2019 | -13.95% | ||
| 2018 | -67.24% | ||
| 2017 | +34.27% | ||
| 2016 | +40.65% | ||
| 2015 | -40.09% | ||
| 2014 | -15.33% | ||
| 2013 | +57.47% | ||
| 2012 | +34.36% | ||
| 2011 | -22.92% | ||
| 2010 | +51.35% | ||
| 2009 | +9.90% | ||
| 2008 | -17.21% | ||
| 2007 | -51.20% | ||
| 2006 | +23.76% | ||
| 2005 | +55.38% | ||
| 2004 | +74.50% | ||
| 2003 | +15.50% | ||
| 2002 | -19.88% | ||
| 2001 | +6.62% | ||
| 2000 | -55.06% | ||
| 1999 | +110.00% | ||
| 1998 | -5.33% | ||
| 1997 | -61.76% | ||
| 1996 | +30.00% | ||
| 1995 | -15.00% | ||
| 1994 | -21.57% | ||
| 1993 | +416.90% | ||
| 1992 | -15.43% |
- Stock Market
- Stocks
- 4634 Stock
- Quotes Pos Malaysia
Select your edition
All financial news and data tailored to specific country editions
