POS MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 MYR | -4.04% |
|
-2.06% | -4.04% |
| 02-28 | Pos Malaysia Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-28 | Pos Malaysia Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.485 RM | 0.49 RM | 0.495 RM | 0.495 RM | 0.475 RM |
| Volume | 1 342 400 | 717 800 | 317 200 | 241 500 | 660 200 |
| Change | +2.11% | +1.03% | +1.02% | 0.00% | -4.04% |
| Opening | 0.48 | 0.48 | 0.50 | 0.50 | 0.50 |
| High | 0.49 | 0.50 | 0.50 | 0.50 | 0.50 |
| Low | 0.48 | 0.48 | 0.49 | 0.50 | 0.48 |
Performance
| 1 day | -4.04% | ||
| 1 week | -2.06% | ||
| Current month | -4.04% | ||
| 1 month | -1.04% | ||
| 3 months | -4.04% | ||
| 6 months | -5.94% | ||
| Current year | -4.04% | ||
| 1 year | -13.64% | ||
| 3 years | -48.92% | ||
| 5 years | -74.18% | ||
| 10 years | -89.33% |
Volumes
marketsDaily volume
660 200
Avg. Volume 20 sessions
472 487
Avg. Volume 20 sessions MYR
224 431.33
Avg. Volume 20 sessions USD
47 373.41
Record volume 1
105 000 000
Record volume 2
98 791 500
Record volume 3
79 968 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
371 653 893
Capitalization (USD)
78 449 447
Net sales (MYR)
1 870 747 000
Net sales (USD)
394 881 018
Number of employees
17 825
Sales / Employee (MYR)
104 951
Sales / Employee (USD)
22 153
Free-Float
38.15 %
Free-Float capitalization (MYR)
141 798 363
Free-Float capitalization (USD)
29 931 082
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.48
0.50
1 month
0.470.50
Current year
0.470.55
1 year
0.470.57
3 years
0.470.91
5 years
0.472.00
10 years
0.475.78
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
42.99
RSI 14 days
44.25
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | -2.06% | -4.04% | -13.64% | 78.45M | ||
| -0.54% | -0.79% | -6.87% | -15.50% | 125B | ||
| -0.53% | -1.95% | +3.04% | +15.14% | 64.14B | ||
| +0.71% | +2.47% | -11.27% | -7.72% | 50.16B | ||
| +0.79% | -0.65% | +22.01% | +59.76% | 8.22B | ||
| +2.69% | +7.69% | -56.64% | - | 7.74B | ||
| -3.53% | -10.71% | -19.66% | -21.68% | 6.65B | ||
| +0.06% | -0.48% | -17.81% | -2.35% | 6B | ||
| +2.52% | -14.49% | +11.93% | +32.13% | 5.2B | ||
| -0.93% | -2.27% | -22.43% | -14.44% | 4.53B | ||
| -0.72% | -0.99% | -0.43% | -4.30% | 4.18B | ||
| +0.43% | +2.39% | +6.55% | -15.71% | 3.39B | ||
| +1.47% | +1.47% | +1.14% | +15.82% | 3.31B | ||
| -0.38% | +2.88% | +5.23% | -35.92% | 3.14B | ||
| -1.25% | +4.29% | -37.92% | -47.77% | 2.62B | ||
| +9.38% | +8.01% | -7.19% | +16.35% | 1.94B | ||
| Average | +0.38% | -0.10% | -8.40% | -2.65% | ||
| Weighted average by Cap. | -0.12% | -0.48% | -6.20% | -3.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | -18.18% | ||
| 2022 | -7.63% | ||
| 2021 | -45.87% | ||
| 2020 | -18.24% | ||
| 2019 | -13.95% | ||
| 2018 | -67.24% | ||
| 2017 | +34.27% | ||
| 2016 | +40.65% | ||
| 2015 | -40.09% | ||
| 2014 | -15.33% | ||
| 2013 | +57.47% | ||
| 2012 | +34.36% | ||
| 2011 | -22.92% | ||
| 2010 | +51.35% | ||
| 2009 | +9.90% | ||
| 2008 | -17.21% | ||
| 2007 | -51.20% | ||
| 2006 | +23.76% | ||
| 2005 | +55.38% | ||
| 2004 | +74.50% | ||
| 2003 | +15.50% | ||
| 2002 | -19.88% | ||
| 2001 | +6.62% | ||
| 2000 | -55.06% | ||
| 1999 | +110.00% | ||
| 1998 | -5.33% | ||
| 1997 | -61.76% | ||
| 1996 | +30.00% | ||
| 1995 | -15.00% | ||
| 1994 | -21.57% | ||
| 1993 | +416.90% | ||
| 1992 | -15.43% |
- Stock Market
- Equities
- POS Stock
- Quotes Pos Malaysia
