|
Market Closed -
Wiener Boerse
11:35:14 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 39.20 EUR | +1.16% |
|
+3.70% | +21.93% |
Stock exchange
Wiener Boerse
POS 39.20 €
+1.16%
2.52M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POS | 39.20EUR | +1.16% | 2.52M € | ||
CBOE
| POSt | 39.15EUR | +1.16% | 667K € | |
|
Tradegate
| ABS2 | 39.25EUR | +1.95% | 437K € | |
|
Boerse Muenchen
| ABS2 | 39.30EUR | +2.08% | 144K € | |
|
Deutsche Boerse AG
| ABS2 | 39.40EUR | +1.81% | 11.82K € | |
|
Xetra
| ABS2 | 39.35EUR | +1.16% | 7.08K € | |
|
Berne S.E.
| ABS2 | 36.21CHF | +0.14% | 6.52K CHF | |
|
London S.E.
| 0J04 | 39.42EUR | +1.74% | 0 € | |
|
CBOE
| 0J04 | 38.32EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ABS2 | 39.15EUR | +1.56% | 0 € |
Quotes 5-day view: PORR AG
Delayed Quote Wiener Boerse
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €37.95 | €37.90 | €38.25 | €38.75 | €39.20 |
| Volume | 23,237 | 43,452 | 48,639 | 29,075 | 64,211 |
| Change | +0.40% | -0.13% | +0.92% | +1.31% | +1.16% |
| Opening | €37.90 | €38.40 | €37.50 | €38.50 | €39.00 |
| High | €38.20 | €38.40 | €39.25 | €39.05 | €40.20 |
| Low | €37.75 | €37.55 | €37.50 | €38.35 | €38.90 |
Performance
| 1 day | +1.16% | ||
| 1 week | +3.70% | ||
| Current month | +4.39% | ||
| 1 month | +3.29% | ||
| 3 months | +10.73% | ||
| 6 months | -2.37% | ||
| Current year | +21.93% | ||
| 1 year | +27.48% | ||
| 3 years | +240.87% | ||
| 5 years | +146.23% | ||
| 10 years | +44.33% |
Volumes
marketsDaily volume
64,211
Estimated daily volume
64,211
Avg. Volume 20 sessions
31,400
Daily volume ratio
2.04
Avg. Volume 20 sessions
1,230,880
Avg. Volume 20 sessions USD
1,436,473.89
Record volume 1
494,455
Record volume 2
407,738
Record volume 3
376,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,521,854,587
Market Cap (USD)
1,776,000,218
Net sales (EUR)
6,295,892,000
Net sales (USD)
7,347,289,065
Number of employees
19,549
Sales / Employee (EUR)
322,057
Sales / Employee (USD)
375,840
Free-Float
48.5 %
Free-Float capitalization (EUR)
738,042,742
Free-Float capitalization (USD)
861,293,898
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
38.13
Moving average 20 days
38.06
Moving average 50 days
40.67
Moving average 100 days
39.58
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
47.86
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +3.70% | +27.48% | +240.87% | 1.78B | |
| -2.11% | -13.27% | +59.60% | +194.14% | 92.73B | |
| +0.80% | +0.17% | -1.56% | +16.87% | 76.72B | |
| +0.76% | +0.84% | +14.25% | +55.96% | 58.69B | |
| -2.97% | -10.18% | +125.98% | +759.40% | 56.56B | |
| +0.56% | -1.17% | +14.64% | +87.20% | 45.27B | |
| +0.47% | -1.43% | +92.43% | +343.15% | 37.33B | |
| -0.38% | -3.34% | +59.85% | +229.33% | 33.85B | |
| -3.27% | -10.27% | +21.46% | +236.11% | 33.74B | |
| +1.13% | +2.52% | -21.85% | -21.16% | 27.17B | |
| Average | -0.39% | -4.15% | +39.23% | +214.19% | 46.38B | |
| Weighted average by Cap. | -0.66% | -5.57% | +42.44% | +211.00% |
Historical Quotes: PORR AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98471446646b1a3c.70MSBfW4J7v6P-2lEnWch-s55YHuVVz2HSca1lL0zF8.jBBDcrb3TP-0Ur_nWwbSwIgJhOWkbRXObkt8oBad9DigAHhmpehvw6Bymg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 39.20 | 11,374 | 64,211 |
| 11:27:21 | 39.20 | 5 | 52,837 |
| 11:27:21 | 39.20 | 170 | 52,832 |
| 11:27:12 | 39.15 | 42 | 52,662 |
| 11:27:12 | 39.15 | 56 | 52,620 |
| 11:27:12 | 39.15 | 24 | 52,564 |
| 11:25:32 | 39.25 | 255 | 52,540 |
| 11:25:32 | 39.20 | 64 | 52,285 |
| 11:25:32 | 39.25 | 317 | 52,221 |
| 11:25:32 | 39.20 | 320 | 51,904 |
Course Extremes
| 1 week | 37.5 |  | 40.2 |
| 1 month | 36.85 | | 40.2 |
| Current year | 31.05 | | 46.55 |
| 1 year | 25.3 | | 46.55 |
| 3 years | 10.96 | | 46.55 |
| 5 years | 8.9 | | 46.55 |
| 10 years | 8.9 | | 46.55 |
Monthly variations
Annual variations
| 2026 | +21.93% | ||
| 2025 | +81.23% | ||
| 2024 | +39.69% | ||
| 2023 | +7.99% | ||
| 2022 | -14.41% | ||
| 2021 | +6.51% | ||
| 2020 | -16.45% | ||
| 2019 | -11.47% | ||
| 2018 | -37.36% | ||
| 2017 | -28.47% | ||
| 2016 | +39.25% | ||
| 2015 | +25.42% | ||
| 2014 | +78.49% | ||
| 2013 | +34.07% | ||
| 2012 | -37.92% | ||
| 2011 | -4.00% | ||
| 2010 | -0.96% | ||
| 2009 | -6.51% | ||
| 2008 | -36.59% | ||
| 2007 | +66.33% | ||
| 2006 | +3.23% | ||
| 2005 | +33.33% | ||
| 2004 | -1.06% | ||
| 2003 | -1.05% | ||
| 2002 | -6.86% | ||
| 2001 | -7.27% | ||
| 2000 | +27.91% | ||
| 1999 | +3.99% | ||
| 1998 | +1.92% | ||
| 1997 | -15.34% | ||
| 1996 | -15.90% | ||
| 1995 | -18.48% | ||
| 1994 | -19.12% | ||
| 1993 | -6.15% | ||
| 1992 | -6.20% |
- Stock Market
- Stocks
- POS Stock
- Quotes PORR AG
Select your edition
All financial news and data tailored to specific country editions
