PORR AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.56 EUR | +0.41% |
|
+2.82% | +14.65% |
| 03-21 | PORR AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Construction Group Porr Eyes Hybrid Bond Issue | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.44 € | 14.4 € | 14.5 € | 14.56 € |
| Volume | 2 517 | 7 421 | 9 287 | 4 797 |
| Change | -0.41% | -0.28% | +0.69% | +0.41% |
| Opening | 14.38 | 14.40 | 14.48 | 14.42 |
| High | 14.44 | 14.54 | 14.54 | 14.58 |
| Low | 14.38 | 14.30 | 14.34 | 14.42 |
Performance
| 1 day | +0.41% | ||
| 1 week | +2.82% | ||
| Current month | +2.54% | ||
| 1 month | +1.11% | ||
| 3 months | +4.30% | ||
| 6 months | +30.47% | ||
| Current year | +14.65% | ||
| 1 year | +4.45% | ||
| 3 years | -5.94% | ||
| 5 years | -38.31% | ||
| 10 years | -42.30% |
Volumes
marketsDaily volume
4 797
Estimated daily volume
4 797
Avg. Volume 20 sessions
15 306
Daily volume ratio
0.31
Avg. Volume 20 sessions
222 855.36
Avg. Volume 20 sessions USD
238 493.12
Record volume 1
494 455
Record volume 2
347 404
Record volume 3
345 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
555 951 343
Capitalization (USD)
594 962 449
Net sales (EUR)
6 048 500 000
Net sales (USD)
6 472 923 245
Number of employees
20 665
Sales / Employee (EUR)
292 693
Sales / Employee (USD)
313 231
Free-Float
42.66 %
Free-Float capitalization (EUR)
243 688 724
Free-Float capitalization (USD)
260 788 361
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.22
14.58
1 month
13.8414.70
Current year
12.3614.70
1 year
10.9614.84
3 years
8.9017.50
5 years
8.9024.00
10 years
8.9042.13
Indicators
Moving average 5 days
14.48
Moving average 20 days
14.33
Moving average 50 days
13.89
Moving average 100 days
13.49
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
56.46
RSI 14 days
56.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +2.82% | +14.65% | +4.45% | 595M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.45% | +1.71% | +17.24% | +18.80% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5a78aa537c02ac3a42038c9f.WA6yen5r31xBsuROnvINxCQMvI0-Iu5eR1tOR1xM7gc.G0b-Pi4okBES5qw_0q1Di31rhPgMcqoSKQ4bK2oBmVEwP90wFAqWBgn8gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 | 14.56 | 728 | 4,797 |
| 11:27:13 | 14.56 | 105 | 4,069 |
| 11:23:00 | 14.52 | 6 | 3,964 |
| 11:18:59 | 14.52 | 6 | 3,958 |
| 11:07:41 | 14.54 | 250 | 3,952 |
| 11:07:41 | 14.5 | 673 | 3,702 |
| 11:07:41 | 14.52 | 76 | 3,029 |
| 11:01:18 | 14.56 | 32 | 2,953 |
| 10:51:36 | 14.52 | 1 | 2,921 |
| 10:51:36 | 14.52 | 14 | 2,920 |
Monthly variations
Annual change
| 2024 | +14.65% | ||
| 2023 | +7.99% | ||
| 2022 | -14.41% | ||
| 2021 | +6.51% | ||
| 2020 | -16.45% | ||
| 2019 | -11.47% | ||
| 2018 | -37.36% | ||
| 2017 | -28.47% | ||
| 2016 | +39.25% | ||
| 2015 | +25.42% | ||
| 2014 | +78.49% | ||
| 2013 | +34.07% | ||
| 2012 | -37.92% | ||
| 2011 | -4.00% | ||
| 2010 | -0.96% | ||
| 2009 | -6.51% | ||
| 2008 | -36.59% | ||
| 2007 | +66.33% | ||
| 2006 | +3.23% | ||
| 2005 | +33.33% | ||
| 2004 | -1.06% | ||
| 2003 | -1.05% | ||
| 2002 | -6.86% | ||
| 2001 | -7.27% | ||
| 2000 | +27.91% | ||
| 1999 | +3.99% | ||
| 1998 | +1.92% | ||
| 1997 | -15.34% | ||
| 1996 | -15.90% | ||
| 1995 | -18.48% | ||
| 1994 | -19.12% | ||
| 1993 | -6.15% | ||
| 1992 | -6.20% |
- Stock Market
- Equities
- POS Stock
- Quotes PORR AG
