PORN PROM METAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 THB | +17.24% |
|
+11.48% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.84 ฿ | 1.69 ฿ | 1.68 ฿ | 1.74 ฿ | 2.04 ฿ |
| Volume | 1 671 900 | 5 529 775 | 1 219 738 | 1 420 041 | 18 878 670 |
| Change | +0.55% | -8.15% | -0.59% | +3.57% | +17.24% |
| Opening | 1.85 | 1.84 | 1.72 | 1.68 | 1.90 |
| High | 1.86 | 1.86 | 1.72 | 1.77 | 2.14 |
| Low | 1.82 | 1.69 | 1.65 | 1.68 | 1.90 |
Performance
| 1 day | +17.24% | ||
| 1 week | +11.48% | ||
| Current month | +10.27% | ||
| 1 month | -12.07% | ||
| 3 months | -19.05% | ||
| 6 months | -0.97% | ||
| 1 year | +13.33% | ||
| 3 years | -4.67% | ||
| 5 years | +59.38% | ||
| 10 years | -36.74% |
Volumes
marketsDaily volume
18 878 670
Avg. Volume 20 sessions
2 646 682
Avg. Volume 20 sessions THB
5 399 231.28
Avg. Volume 20 sessions USD
149 315.74
Record volume 1
178 489 700
Record volume 2
166 681 200
Record volume 3
150 744 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
855 599 566
Capitalization (USD)
23 661 606
Net sales (THB)
2 437 148 825
Net sales (USD)
67 399 351
Number of employees
125
Sales / Employee (THB)
19 497 191
Sales / Employee (USD)
539 195
Free-Float
24.09 %
Free-Float capitalization (THB)
206 100 477
Free-Float capitalization (USD)
5 699 709
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1.65
2.14
1 month
1.652.34
Current year
1.652.88
1 year
1.502.88
3 years
1.464.70
5 years
0.364.70
10 years
0.366.85
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.98
Moving average 50 days
2.21
Moving average 100 days
2.29
Price spread / (MMA5)
-11.76%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
58.56
RSI 14 days
51.53
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.24% | +11.48% | 0.00% | +13.33% | 23.66M | ||
| -1.66% | -3.39% | +7.26% | -22.13% | 5.61B | ||
| +2.87% | +4.19% | +20.07% | +10.62% | 3.31B | ||
| -1.12% | -1.85% | -15.25% | -23.26% | 1.18B | ||
| 0.00% | -1.56% | +31.25% | -35.05% | 1.1B | ||
| +0.37% | +4.79% | +10.81% | -20.67% | 785M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -1.55% | 0.00% | -12.14% | -1.44% | 526M | ||
| +1.52% | +3.31% | +2.04% | +8.23% | 480M | ||
| -0.32% | +0.89% | +15.99% | -8.91% | 416M | ||
| -0.86% | -1.71% | +21.30% | +23.70% | 395M | ||
| -13.29% | -12.48% | -6.01% | +6.97% | 301M | ||
| -1.81% | -4.38% | +10.98% | +13.87% | 224M | ||
| -5.81% | -3.37% | -14.00% | -36.76% | 220M | ||
| -0.84% | +0.85% | +23.96% | +23.96% | 207M | ||
| +0.81% | -1.19% | -2.55% | -24.81% | 151M | ||
| Average | +0.31% | -0.65% | +5.86% | -4.59% | ||
| Weighted average by Cap. | -0.38% | -1.70% | +9.23% | -10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -4.67% | ||
| 2022 | -32.70% | ||
| 2021 | +318.42% | ||
| 2020 | -19.15% | ||
| 2019 | -15.32% | ||
| 2018 | -61.99% | ||
| 2017 | -28.08% | ||
| 2016 | +108.21% | ||
| 2015 | -51.55% | ||
| 2014 | +27.78% | ||
| 2013 | +81.03% | ||
| 2012 | +33.85% | ||
| 2011 | -7.14% | ||
| 2010 | -6.67% | ||
| 2009 | +51.52% | ||
| 2008 | -43.43% | ||
| 2007 | -21.17% | ||
| 2006 | +93.04% | ||
| 2005 | -33.14% | ||
| 2004 | +17.81% |
- Stock Market
- Equities
- PPM Stock
- Quotes Porn Prom Metal
