|
Market Closed -
OTC Markets
10:50:40 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 25.20 USD | -0.40% |
|
+0.16% | +0.70% |
| 10-08 | Regional Bank Stocks Could Continue to 'Languish' Amid Macro Headwinds, BofA Says | MT |
| 10-08 | BofA Securities Adjusts Popular Price Target to $171 From $181 | MT |
Stock exchange
OTC Markets
BPOPO 25.20 $
-0.40%
35.28K
$
Quotes 5-day view: Popular, Inc.
Delayed Quote OTC Markets
| 2026-10-14 | 2026-10-15 | |
|---|---|---|
| Last | US$25.30 | US$25.20 |
| Volume | 123 | 1,400 |
| Change | - | -0.40% |
| Opening | US$25.30 | US$25.19 |
| High | US$25.30 | US$25.20 |
| Low | US$25.30 | US$25.19 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.16% | ||
| Current month | +0.60% | ||
| 1 month | +0.40% | ||
| 3 months | -0.47% | ||
| 6 months | -0.59% | ||
| Current year | +0.70% | ||
| 1 year | +0.60% | ||
| 3 years | +9.57% | ||
| 5 years | -1.66% | ||
| 10 years | +15.86% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
632
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
15,926.4
Record volume 1
291,987
Record volume 2
263,666
Record volume 3
184,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,133,766,023
Net sales (USD)
3,199,222,000
Number of employees
9,238
Sales / Employee (USD)
346,311
Free-Float
59.19%
Free-Float capitalization (USD)
9,945,503,141
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.25
Moving average 20 days
16.36
Moving average 50 days
17.16
Moving average 100 days
25.23
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-35.08%
Price spread / (MMA50)
-31.91%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
56.61
RSI 14 days
53.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +0.16% | +0.60% | +9.57% | 10.13B | |
| +1.25% | +2.02% | +14.17% | +132.83% | 902B | |
| -1.36% | +1.20% | +30.64% | +95.62% | 426B | |
| -0.88% | +3.93% | +20.57% | +127.70% | 372B | |
| -0.91% | -5.69% | -0.10% | +87.59% | 355B | |
| -1.10% | +1.34% | +29.46% | +112.15% | 338B | |
| +0.48% | +2.31% | +48.09% | +119.59% | 326B | |
| -0.32% | +0.24% | +43.46% | +117.73% | 312B | |
| +0.36% | +2.28% | +37.08% | +146.38% | 274B | |
| +1.35% | +0.38% | +0.71% | +101.95% | 252B | |
| Average | -0.15% | +0.89% | +22.47% | +105.11% | 356.69B | |
| Weighted average by Cap. | +0.00% | +1.06% | +23.27% | +117.37% |
Historical Quotes: Popular, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.19 |  | 25.3 |
| 1 month | 25.05 | | 25.3 |
| Current year | 24.88 | | 25.7 |
| 1 year | 24.88 | | 25.7 |
| 3 years | 23 | | 25.75 |
| 5 years | 17 | | 27 |
| 10 years | 0 | | 34 |
Monthly variations
Annual variations
| 2026 | +0.70% | ||
| 2025 | +1.73% | ||
| 2024 | +1.44% | ||
| 2023 | -1.06% | ||
| 2022 | -4.33% | ||
| 2021 | +1.67% | ||
| 2020 | -0.63% | ||
| 2019 | +15.06% | ||
| 2018 | +1.33% | ||
| 2017 | 0.00% | ||
| 2016 | +17.57% | ||
| 2015 | -7.87% | ||
| 2014 | +5.41% | ||
| 2013 | -2.31% | ||
| 2012 | +50.00% | ||
| 2011 | -24.64% | ||
| 2010 | +64.29% | ||
| 2009 | -32.69% | ||
| 2008 | -34.43% | ||
| 2007 | -4.84% | ||
| 2006 | 0.00% | ||
| 2005 | +0.40% | ||
| 2004 | -0.16% | ||
| 2003 | -0.74% |
- Stock Market
- Stocks
- BPOP Stock
- BPOPO Stock
- Quotes Popular, Inc.
Select your edition
All financial news and data tailored to specific country editions
