|
Market Closed -
Nasdaq
16:00:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 175.60 USD | -0.74% |
|
+0.43% | +41.02% |
| 08-11 | Popular Insider Sold Shares Worth $523,515, According to a Recent SEC Filing | MT |
| 08-11 | Popular Insider Sold Shares Worth $6,140,155, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
BPOP 175.60 $
-0.74%
78.97M
$
Quotes 5-day view: Popular, Inc.
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$176.18 | US$177.03 | US$177.87 | US$176.91 | US$175.60 |
| Volume | 306,294 | 353,317 | 400,676 | 306,488 | 449,736 |
| Change | +0.77% | +0.48% | +0.47% | -0.54% | -0.74% |
| Opening | US$174.84 | US$177.95 | US$177.86 | US$178.00 | US$177.31 |
| High | US$176.90 | US$179.00 | US$179.14 | US$179.24 | US$178.75 |
| Low | US$174.18 | US$176.39 | US$177.10 | US$176.74 | US$174.59 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.43% | ||
| Current month | +0.22% | ||
| 1 month | +2.24% | ||
| 3 months | +19.92% | ||
| 6 months | +20.37% | ||
| Current year | +41.02% | ||
| 1 year | +48.55% | ||
| 3 years | +163.70% | ||
| 5 years | +135.55% | ||
| 10 years | +362.59% |
Volumes
marketsDaily volume
449,738
Estimated daily volume
449,738
Avg. Volume 20 sessions
398,535
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
69,982,746
Record volume 1
21,428,080
Record volume 2
17,689,510
Record volume 3
9,120,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,283,054,611
Net sales (USD)
3,199,222,000
Number of employees
9,238
Sales / Employee (USD)
346,311
Free-Float
59.19 %
Free-Float capitalization (USD)
11,072,796,368
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
176.72
Moving average 20 days
174.54
Moving average 50 days
168.55
Moving average 100 days
157.51
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
60.27
RSI 14 days
61.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +0.43% | +48.55% | +163.70% | 11.28B | |
| +0.63% | +0.33% | +24.60% | +143.84% | 959B | |
| +0.53% | +0.36% | +34.04% | +120.65% | 447B | |
| +1.10% | +3.14% | +25.60% | +119.79% | 382B | |
| -1.07% | -0.63% | +61.14% | +159.39% | 356B | |
| +1.12% | +3.83% | +17.83% | +126.00% | 305B | |
| -1.28% | +1.07% | +57.24% | +143.90% | 301B | |
| +1.88% | +4.03% | +23.35% | +108.27% | 265B | |
| -0.16% | -0.06% | +12.86% | +105.65% | 265B | |
| -3.83% | -2.52% | +56.05% | +221.44% | 258B | |
| Average | -0.12% | +0.75% | +36.13% | +141.26% | 354.95B | |
| Weighted average by Cap. | +0.15% | +0.62% | +33.14% | +138.55% |
Historical Quotes: Popular, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0022c742f14fff4440a72a03.V1DB4sFKaRh4691gke0V5_vQRFgEv0IJwiY9gK5oK_Y.NBibrPkrG1Qw3IIuy59Qs8qKGxRbi3FcpE168pgGTbEDB7S29gwibROdhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 175.60 | 82,936 | 268,119 |
| 15:59:59 | 175.47 | 134 | 185,183 |
| 15:59:59 | 175.47 | 100 | 185,049 |
| 15:59:59 | 175.59 | 100 | 184,949 |
| 15:59:58 | 175.57 | 168 | 184,849 |
| 15:59:57 | 175.52 | 145 | 184,681 |
| 15:59:56 | 175.58 | 100 | 184,536 |
| 15:59:56 | 175.58 | 100 | 184,436 |
| 15:59:56 | 175.61 | 100 | 184,336 |
| 15:59:56 | 175.60 | 100 | 184,236 |
Course Extremes
| 1 week | 174.59 |  | 179.24 |
| 1 month | 168.72 | | 179.24 |
| Current year | 120.71 | | 179.24 |
| 1 year | 108.74 | | 179.24 |
| 3 years | 59.27 | | 179.24 |
| 5 years | 49.34 | | 179.24 |
| 10 years | 23.69 | | 179.24 |
Monthly variations
Annual variations
| 2026 | +41.02% | ||
| 2025 | +32.38% | ||
| 2024 | +14.61% | ||
| 2023 | +23.75% | ||
| 2022 | -19.16% | ||
| 2021 | +45.67% | ||
| 2020 | -4.14% | ||
| 2019 | +24.42% | ||
| 2018 | +33.05% | ||
| 2017 | -19.01% | ||
| 2016 | +54.62% | ||
| 2015 | -16.77% | ||
| 2014 | +18.52% | ||
| 2013 | +38.19% | ||
| 2012 | +49.57% | ||
| 2011 | -55.73% | ||
| 2010 | +38.94% | ||
| 2009 | -56.20% | ||
| 2008 | -51.32% | ||
| 2007 | -40.95% | ||
| 2006 | -15.13% | ||
| 2005 | -26.64% | ||
| 2004 | +28.56% | ||
| 2003 | +32.69% | ||
| 2002 | +16.23% | ||
| 2001 | +10.52% | ||
| 2000 | -5.82% | ||
| 1999 | -17.83% | ||
| 1998 | +37.37% | ||
| 1997 | +46.67% | ||
| 1996 | +74.19% | ||
| 1995 | +37.78% | ||
| 1994 | -9.27% | ||
| 1993 | +2.48% | ||
| 1992 | +57.14% | ||
| 1991 | -55.49% | ||
| 1990 | -7.98% | ||
| 1989 | +91.84% | ||
| 1988 | +15.29% | ||
| 1987 | -36.09% | ||
| 1986 | +35.71% | ||
| 1985 | +65.17% |
- Stock Market
- Stocks
- BPOP Stock
- Quotes Popular, Inc.
Select your edition
All financial news and data tailored to specific country editions
