|
Market Closed -
Nasdaq
16:00:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 160.96 USD | -2.39% |
|
-2.36% | +29.26% |
Stock exchange
Nasdaq
BPOP 160.96 $
-2.39%
115M
$
Quotes 5-day view: Popular, Inc.
Delayed Quote Nasdaq
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$163.96 | US$163.71 | US$165.68 | US$164.90 | US$160.96 |
| Volume | 524,336 | 438,740 | 612,340 | 488,552 | 714,654 |
| Change | -0.54% | -0.15% | +1.20% | -0.47% | -2.39% |
| Opening | US$163.95 | US$164.69 | US$163.97 | US$165.82 | US$164.75 |
| High | US$164.41 | US$165.75 | US$166.30 | US$166.56 | US$164.75 |
| Low | US$162.16 | US$162.07 | US$163.96 | US$163.38 | US$158.01 |
Performance
| 1 day | -2.39% | ||
| 1 week | -2.36% | ||
| Current month | -4.30% | ||
| 1 month | -9.51% | ||
| 3 months | +0.39% | ||
| 6 months | +22.62% | ||
| Current year | +29.26% | ||
| 1 year | +30.32% | ||
| 3 years | +152.17% | ||
| 5 years | +118.40% | ||
| 10 years | +316.67% |
Volumes
marketsDaily volume
714,654
Estimated daily volume
714,654
Avg. Volume 20 sessions
513,779
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
82,697,867.84
Record volume 1
21,428,080
Record volume 2
17,689,510
Record volume 3
9,120,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,265,787,520
Net sales (USD)
3,199,222,000
Number of employees
9,238
Sales / Employee (USD)
346,311
Free-Float
59.19%
Free-Float capitalization (USD)
10,075,071,972
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
163.84
Moving average 20 days
168.5
Moving average 50 days
171.23
Moving average 100 days
162.66
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
36.18
RSI 14 days
38.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -2.36% | +30.32% | +152.17% | 10.27B | |
| -1.01% | -1.63% | +12.85% | +134.47% | 927B | |
| -2.72% | -7.61% | +14.29% | +100.76% | 405B | |
| +1.11% | -0.20% | +50.37% | +144.94% | 347B | |
| -0.40% | -0.89% | +40.81% | +128.05% | 281B | |
| -2.98% | -2.92% | +6.95% | +102.68% | 263B | |
| -0.08% | -0.27% | +60.21% | +175.73% | 265B | |
| +1.17% | +1.46% | +52.85% | +272.25% | 212B | |
| -0.11% | +2.50% | +57.65% | +100.73% | 199B | |
| +1.63% | +0.53% | -8.41% | +50.06% | 181B | |
| Average | -0.27% | -1.65% | +31.79% | +136.19% | 309.13B | |
| Weighted average by Cap. | +0.25% | -1.98% | +27.80% | +133.87% |
Historical Quotes: Popular, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
773b9c511782658f.L99AfXvVzy-RAeENEKytNmx1trhTxc1PR7hamQeQkN8.He9xGkm6glb6eLRufd6ZQj04zPE3kPQ1CPcd10_8yIccsSNOCIG2G_ZVqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 160.96 | 178,494 | 414,915 |
| 15:59:59 | 160.95 | 100 | 236,421 |
| 15:59:54 | 160.97 | 100 | 236,321 |
| 15:59:54 | 160.96 | 297 | 236,221 |
| 15:59:52 | 160.90 | 351 | 235,924 |
| 15:59:52 | 160.90 | 100 | 235,573 |
| 15:59:52 | 160.90 | 100 | 235,473 |
| 15:59:52 | 160.91 | 100 | 235,373 |
| 15:59:44 | 160.92 | 100 | 235,273 |
| 15:59:42 | 160.99 | 100 | 235,173 |
Price Extremes
| 1 week | 158.01 |  | 166.56 |
| 1 month | 158.01 | | 178.75 |
| Current year | 120.71 | | 179.24 |
| 1 year | 108.74 | | 179.24 |
| 3 years | 59.27 | | 179.24 |
| 5 years | 49.34 | | 179.24 |
| 10 years | 23.69 | | 179.24 |
Monthly variations
Annual variations
| 2026 | +29.26% | ||
| 2025 | +32.38% | ||
| 2024 | +14.61% | ||
| 2023 | +23.75% | ||
| 2022 | -19.16% | ||
| 2021 | +45.67% | ||
| 2020 | -4.14% | ||
| 2019 | +24.42% | ||
| 2018 | +33.05% | ||
| 2017 | -19.01% | ||
| 2016 | +54.62% | ||
| 2015 | -16.77% | ||
| 2014 | +18.52% | ||
| 2013 | +38.19% | ||
| 2012 | +49.57% | ||
| 2011 | -55.73% | ||
| 2010 | +38.94% | ||
| 2009 | -56.20% | ||
| 2008 | -51.32% | ||
| 2007 | -40.95% | ||
| 2006 | -15.13% | ||
| 2005 | -26.64% | ||
| 2004 | +28.56% | ||
| 2003 | +32.69% | ||
| 2002 | +16.23% | ||
| 2001 | +10.52% | ||
| 2000 | -5.82% | ||
| 1999 | -17.83% | ||
| 1998 | +37.37% | ||
| 1997 | +46.67% | ||
| 1996 | +74.19% | ||
| 1995 | +37.78% | ||
| 1994 | -9.27% | ||
| 1993 | +2.48% | ||
| 1992 | +57.14% | ||
| 1991 | -55.49% | ||
| 1990 | -7.98% | ||
| 1989 | +91.84% | ||
| 1988 | +15.29% | ||
| 1987 | -36.09% | ||
| 1986 | +35.71% | ||
| 1985 | +65.17% |
- Stock Market
- Stocks
- BPOP Stock
- Quotes Popular, Inc.
Select your edition
All financial news and data tailored to specific country editions
