|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.56 USD | +0.69% |
|
+1.97% | +36.97% |
Quotes 5-day view: Popular, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$168.69 | US$167.96 | US$166.27 | US$169.39 | US$170.56 |
| Volume | 365,946 | 359,706 | 628,089 | 1,083,100 | 445,524 |
| Change | +0.85% | -0.43% | -1.01% | +1.88% | +0.69% |
| Opening | US$167.38 | US$168.44 | US$167.81 | US$167.20 | US$169.26 |
| High | US$168.80 | US$169.66 | US$167.81 | US$169.85 | US$171.73 |
| Low | US$166.94 | US$167.58 | US$163.65 | US$166.53 | US$169.25 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.97% | ||
| Current month | +3.89% | ||
| 1 month | +7.40% | ||
| 3 months | +17.77% | ||
| 6 months | +33.43% | ||
| Current year | +36.97% | ||
| 1 year | +50.39% | ||
| 3 years | +169.92% | ||
| 5 years | +127.69% | ||
| 10 years | +476.02% |
Volumes
marketsDaily volume
445,524
Estimated daily volume
445,524
Avg. Volume 20 sessions
634,254
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
108,178,362.24
Record volume 1
21,428,080
Record volume 2
17,689,510
Record volume 3
9,120,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,007,551,647
Net sales (USD)
3,199,222,000
Number of employees
9,238
Sales / Employee (USD)
346,311
Free-Float
59.91 %
Free-Float capitalization (USD)
10,800,384,695
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
167.91
Moving average 20 days
163.85
Moving average 50 days
154.98
Moving average 100 days
146.89
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-13.88%
RSI 9 days
67.38
RSI 14 days
67.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +1.97% | +50.39% | +169.92% | 11.01B | |
| +0.30% | +0.60% | +17.29% | +128.24% | 902B | |
| +0.71% | +1.60% | +27.69% | +105.62% | 423B | |
| +0.15% | +3.58% | +7.25% | +85.00% | 365B | |
| +1.00% | +1.38% | +61.56% | +144.80% | 339B | |
| +1.00% | +2.90% | +65.67% | +137.45% | 294B | |
| +0.74% | +4.50% | -2.63% | +86.47% | 281B | |
| +0.29% | +1.93% | +5.58% | +103.93% | 267B | |
| +1.60% | +5.82% | +8.53% | +85.77% | 258B | |
| +1.38% | +4.06% | +72.40% | +228.99% | 241B | |
| Average | +0.79% | +2.70% | +31.37% | +127.62% | 338B | |
| Weighted average by Cap. | +0.68% | +2.30% | +26.94% | +121.89% |
Historical Quotes: Popular, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ced99951c86c.i_rAZAt00oBJ3QCQGLy0eQU8s-bFYI0WJ2UOazE-Jeo.4YyaL3wnpNgMv0TnUYjmK0BE54iLP7x6QiZLCXhHTqfoi_k3PRmZ2BaEVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 170.56 | 56,211 | 301,370 |
| 15:59:59 | 170.48 | 156 | 245,159 |
| 15:59:59 | 170.49 | 100 | 245,003 |
| 15:59:52 | 170.51 | 100 | 244,903 |
| 15:59:52 | 170.51 | 268 | 244,803 |
| 15:59:50 | 170.56 | 100 | 244,535 |
| 15:59:50 | 170.56 | 100 | 244,435 |
| 15:59:50 | 170.56 | 100 | 244,335 |
| 15:59:45 | 170.46 | 147 | 244,235 |
| 15:59:45 | 170.43 | 100 | 244,088 |
Course Extremes
| 1 week | 163.65 |  | 171.72 |
| 1 month | 157.01 | | 171.72 |
| Current year | 120.71 | | 171.72 |
| 1 year | 108.74 | | 171.72 |
| 3 years | 59.27 | | 171.72 |
| 5 years | 49.34 | | 171.72 |
| 10 years | 23.69 | | 171.72 |
Monthly variations
Annual variations
| 2026 | +36.97% | ||
| 2025 | +32.38% | ||
| 2024 | +14.61% | ||
| 2023 | +23.75% | ||
| 2022 | -19.16% | ||
| 2021 | +45.67% | ||
| 2020 | -4.14% | ||
| 2019 | +24.42% | ||
| 2018 | +33.05% | ||
| 2017 | -19.01% | ||
| 2016 | +54.62% | ||
| 2015 | -16.77% | ||
| 2014 | +18.52% | ||
| 2013 | +38.19% | ||
| 2012 | +49.57% | ||
| 2011 | -55.73% | ||
| 2010 | +38.94% | ||
| 2009 | -56.20% | ||
| 2008 | -51.32% | ||
| 2007 | -40.95% | ||
| 2006 | -15.13% | ||
| 2005 | -26.64% | ||
| 2004 | +28.56% | ||
| 2003 | +32.69% | ||
| 2002 | +16.23% | ||
| 2001 | +10.52% | ||
| 2000 | -5.82% | ||
| 1999 | -17.83% | ||
| 1998 | +37.37% | ||
| 1997 | +46.67% | ||
| 1996 | +74.19% | ||
| 1995 | +37.78% | ||
| 1994 | -9.27% | ||
| 1993 | +2.48% | ||
| 1992 | +57.14% | ||
| 1991 | -55.49% | ||
| 1990 | -7.98% | ||
| 1989 | +91.84% | ||
| 1988 | +15.29% | ||
| 1987 | -36.09% | ||
| 1986 | +35.71% | ||
| 1985 | +65.17% |
- Stock Market
- Stocks
- BPOP Stock
- Quotes Popular, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
