|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.16 USD | +1.60% |
|
+1.10% | +39.87% |
| 07-24 | RBC Raises Price Target on Popular to $181 From $163, Keeps Outperform Rating | MT |
| 07-23 | Popular, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Popular, Inc.
Delayed Quote Nasdaq
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$173.89 | US$170.88 | US$171.73 | US$171.41 | US$174.16 |
| Volume | 608,419 | 855,746 | 471,391 | 467,288 | 431,592 |
| Change | +0.94% | -1.73% | +0.50% | -0.19% | +1.60% |
| Opening | US$172.30 | US$175.12 | US$172.39 | US$171.66 | US$171.58 |
| High | US$174.79 | US$175.12 | US$175.00 | US$174.39 | US$174.29 |
| Low | US$171.04 | US$169.26 | US$168.72 | US$170.96 | US$170.17 |
Performance
| 1 day | +1.60% | ||
| 1 week | +1.10% | ||
| Current month | +6.08% | ||
| 1 month | +5.05% | ||
| 3 months | +15.54% | ||
| 6 months | +32.40% | ||
| Current year | +39.87% | ||
| 1 year | +51.04% | ||
| 3 years | +140.22% | ||
| 5 years | +138.90% | ||
| 10 years | +419.57% |
Volumes
marketsDaily volume
431,592
Estimated daily volume
431,592
Avg. Volume 20 sessions
538,311
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
93,752,243.76
Record volume 1
21,428,080
Record volume 2
17,689,510
Record volume 3
9,120,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,123,021,162
Net sales (USD)
3,199,222,000
Number of employees
9,203
Sales / Employee (USD)
347,628
Free-Float
59.63 %
Free-Float capitalization (USD)
10,908,877,509
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
172.41
Moving average 20 days
169.71
Moving average 50 days
160.57
Moving average 100 days
150.85
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
56.55
RSI 14 days
60.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +1.10% | +51.04% | +140.22% | 11.12B | |
| +0.31% | +3.50% | +19.79% | +127.72% | 950B | |
| +0.79% | +2.29% | +29.84% | +96.30% | 439B | |
| +0.95% | +6.14% | +22.41% | +95.53% | 399B | |
| -0.18% | +2.58% | +61.33% | +139.39% | 353B | |
| +0.66% | +7.49% | +12.21% | +102.87% | 313B | |
| +1.11% | +0.56% | +67.09% | +129.76% | 295B | |
| +0.18% | +5.20% | +18.18% | +88.93% | 273B | |
| -0.46% | -0.99% | +4.57% | +88.27% | 263B | |
| -0.60% | -0.82% | +75.62% | +217.45% | 252B | |
| Average | +0.43% | +2.97% | +36.21% | +122.64% | 354.9B | |
| Weighted average by Cap. | +0.36% | +3.27% | +31.53% | +119.84% |
Historical Quotes: Popular, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02a3b7e95ba4dbb071.8eVbmlip06t2J1a8X90rBy-97PXYBBK_cpMzDY2Dgdg.hYRrrxzug_tbXTjaOohFT0jelL-0Xlb3Atx1Qsj76e6ypAvuapyX-Dp1Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 174.16 | 109,195 | 280,063 |
| 15:59:59 | 174.12 | 100 | 170,868 |
| 15:59:59 | 174.17 | 792 | 170,768 |
| 15:59:59 | 174.16 | 1,122 | 169,976 |
| 15:59:59 | 174.12 | 172 | 168,854 |
| 15:59:59 | 174.13 | 196 | 168,682 |
| 15:59:59 | 174.12 | 400 | 168,486 |
| 15:59:59 | 174.12 | 228 | 168,086 |
| 15:59:59 | 174.12 | 172 | 167,858 |
| 15:59:57 | 174.15 | 183 | 167,686 |
Course Extremes
| 1 week | 168.72 |  | 175.12 |
| 1 month | 163.65 | | 175.12 |
| Current year | 120.71 | | 175.12 |
| 1 year | 108.74 | | 175.12 |
| 3 years | 59.27 | | 175.12 |
| 5 years | 49.34 | | 175.12 |
| 10 years | 23.69 | | 175.12 |
Monthly variations
Annual variations
| 2026 | +39.87% | ||
| 2025 | +32.38% | ||
| 2024 | +14.61% | ||
| 2023 | +23.75% | ||
| 2022 | -19.16% | ||
| 2021 | +45.67% | ||
| 2020 | -4.14% | ||
| 2019 | +24.42% | ||
| 2018 | +33.05% | ||
| 2017 | -19.01% | ||
| 2016 | +54.62% | ||
| 2015 | -16.77% | ||
| 2014 | +18.52% | ||
| 2013 | +38.19% | ||
| 2012 | +49.57% | ||
| 2011 | -55.73% | ||
| 2010 | +38.94% | ||
| 2009 | -56.20% | ||
| 2008 | -51.32% | ||
| 2007 | -40.95% | ||
| 2006 | -15.13% | ||
| 2005 | -26.64% | ||
| 2004 | +28.56% | ||
| 2003 | +32.69% | ||
| 2002 | +16.23% | ||
| 2001 | +10.52% | ||
| 2000 | -5.82% | ||
| 1999 | -17.83% | ||
| 1998 | +37.37% | ||
| 1997 | +46.67% | ||
| 1996 | +74.19% | ||
| 1995 | +37.78% | ||
| 1994 | -9.27% | ||
| 1993 | +2.48% | ||
| 1992 | +57.14% | ||
| 1991 | -55.49% | ||
| 1990 | -7.98% | ||
| 1989 | +91.84% | ||
| 1988 | +15.29% | ||
| 1987 | -36.09% | ||
| 1986 | +35.71% | ||
| 1985 | +65.17% |
- Stock Market
- Stocks
- BPOP Stock
- Quotes Popular, Inc.
Select your edition
All financial news and data tailored to specific country editions
