|
Market Closed -
OTC Markets
13:23:07 2026-07-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 18-07-24 | Pope & Talbot Inc. Went Out of Business | CI |
Stock exchange
OTC Markets
PTBTQ 0.000001 $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTBTQ | 0.000001USD | -.--% | 0 $ |
Volumes
marketsDaily volume
1,478
Estimated daily volume
1,478
Record volume 1
3,523,900
Record volume 2
2,657,000
Record volume 3
2,470,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16
Net sales ()
841,140,000
Number of employees
2,373
Sales / Employee (USD)
354,463
Free-Float
99%
Free-Float capitalization (USD)
16
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 16 | |
| +0.92% | -4.64% | +5.79% | -28.79% | 2.51B | |
| -0.11% | +0.32% | -7.16% | +11.10% | 1.11B | |
| +3.16% | +3.99% | +6.19% | -70.63% | 87.77M | |
| Average | +0.99% | +0.06% | +1.61% | -29.44% | 925.81M | |
| Weighted average by Cap. | +0.67% | -2.57% | +1.93% | -17.86% |
Historical Quotes: Pope & Talbot Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.06 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -99.00% | ||
| 2022 | +9,900.00% | ||
| 2021 | -99.50% | ||
| 2020 | +1,900.00% | ||
| 2019 | +900.00% | ||
| 2018 | -90.00% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -99.97% | ||
| 2014 | +3,527.27% | ||
| 2013 | -21.43% | ||
| 2012 | +100.00% | ||
| 2011 | +40.00% | ||
| 2010 | -28.57% | ||
| 2009 | +75.00% | ||
| 2008 | -98.67% | ||
| 2007 | -99.45% | ||
| 2006 | -34.33% | ||
| 2005 | -51.32% | ||
| 2004 | -2.84% | ||
| 2003 | +23.49% | ||
| 2002 | +0.07% | ||
| 2001 | -15.24% | ||
| 2000 | +5.08% | ||
| 1999 | +91.04% | ||
| 1998 | -44.40% | ||
| 1997 | -5.12% | ||
| 1996 | +19.81% | ||
| 1995 | -16.54% | ||
| 1994 | -44.78% | ||
| 1993 | +79.69% | ||
| 1992 | +4.07% | ||
| 1991 | +4.24% | ||
| 1990 | -43.00% | ||
| 1989 | +43.75% | ||
| 1988 | -.--% | ||
| 1987 | +56.52% | ||
| 1986 | +20.26% | ||
| 1985 | +21.43% | ||
| 1984 | -40.85% | ||
| 1983 | +41.06% | ||
| 1982 | +7.09% | ||
| 1981 | -22.53% | ||
| 1980 | +41.63% | ||
| 1979 | +31.12% | ||
| 1978 | +38.03% | ||
| 1977 | -7.79% | ||
| 1976 | +10.00% | ||
| 1975 | +102.90% | ||
| 1974 | -48.37% | ||
| 1973 | -7.20% | ||
| 1972 | -5.08% |
- Stock Market
- Stocks
- PTBTQ Stock
- Quotes Pope & Talbot Inc.
Select your edition
All financial news and data tailored to specific country editions
