|
End-of-day quote
Korea S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 77,500.00 KRW | -1.65% |
|
-1.15% | -27.23% |
Stock exchange
Korea S.E.
A103140 77,500.00 ₩
-1.65%
6.16B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A103140 | 77,500.00KRW | -1.65% | 6.16B ₩ |
Quotes 5-day view: Poongsan Corporation
End-of-day quote Korea S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₩76,500.00 | ₩78,400.00 | ₩79,900.00 | ₩78,800.00 | ₩77,500.00 |
| Volume | 116,410 | 128,810 | 198,886 | 164,777 | 79,532 |
| Change | -2.42% | +2.48% | +1.91% | -1.38% | -1.65% |
| Opening | ₩79,100.00 | ₩78,400.00 | ₩80,100.00 | ₩80,900.00 | ₩77,000.00 |
| High | ₩79,400.00 | ₩81,900.00 | ₩82,700.00 | ₩80,900.00 | ₩78,000.00 |
| Low | ₩76,500.00 | ₩77,600.00 | ₩78,400.00 | ₩76,900.00 | ₩76,800.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | -1.15% | ||
| Current month | -5.37% | ||
| 1 month | -7.74% | ||
| 3 months | +4.87% | ||
| 6 months | -24.39% | ||
| Current year | -27.23% | ||
| 1 year | -38.74% | ||
| 3 years | +107.77% | ||
| 5 years | +110.88% | ||
| 10 years | +142.95% |
Volumes
marketsDaily volume
79,532
Avg. Volume 20 sessions
157,699
Avg. Volume 20 sessions KRW
12,221,672,500
Avg. Volume 20 sessions USD
9,080,702.67
Record volume 1
4,404,748
Record volume 2
3,133,893
Record volume 3
3,100,841
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
2,116,856,544,391
Market Cap (USD)
1,579,213,357
Net sales (KRW)
5,049
Net sales (USD)
4
Number of employees
2,823
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
59.39%
Free-Float capitalization (KRW)
1,289,779,412,129
Free-Float capitalization (USD)
962,198,823
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
78,220
Moving average 20 days
80,405
Moving average 50 days
73,254
Moving average 100 days
78,373
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
+1.13%
RSI 9 days
44.91
RSI 14 days
48.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -1.15% | -38.74% | +107.77% | 1.58B | |
| -0.33% | -2.65% | +89.44% | +169.63% | 163B | |
| -0.20% | -2.28% | +58.92% | +78.84% | 102B | |
| -4.52% | -1.79% | +35.25% | +195.12% | 55.26B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -2.11% | -1.85% | +125.36% | - | 22.88B | |
| -3.26% | -7.60% | +27.62% | +164.22% | 20.27B | |
| -1.51% | +1.53% | +195.70% | +503.92% | 19.88B | |
| -3.68% | -3.52% | +13.15% | +116.73% | 17.94B | |
| +0.63% | -3.97% | +116.17% | +103.63% | 16.58B | |
| Average | -2.15% | -2.10% | +62.29% | +159.98% | 45.17B | |
| Weighted average by Cap. | -2.76% | -2.31% | +70.83% | +148.96% |
Historical Quotes: Poongsan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 76,800 |  | 82,700 |
| 1 month | 76,300 | | 91,000 |
| Current year | 55,200 | | 159,200 |
| 1 year | 55,200 | | 159,200 |
| 3 years | 31,750 | | 172,200 |
| 5 years | 23,300 | | 172,200 |
| 10 years | 13,500 | | 172,200 |
Monthly variations
Annual variations
| 2026 | -27.23% | ||
| 2025 | +113.21% | ||
| 2024 | +27.42% | ||
| 2023 | +16.49% | ||
| 2022 | +8.03% | ||
| 2021 | +11.45% | ||
| 2020 | +17.44% | ||
| 2019 | -12.98% | ||
| 2018 | -42.42% | ||
| 2017 | +17.28% | ||
| 2016 | +47.01% | ||
| 2015 | +9.98% | ||
| 2014 | -12.41% | ||
| 2013 | -14.88% | ||
| 2012 | +28.24% | ||
| 2011 | -45.42% | ||
| 2010 | +122.22% | ||
| 2009 | +195.89% | ||
| 2008 | -43.85% |
- Stock Market
- Stocks
- A103140 Stock
- Quotes Poongsan Corporation
Select your edition
All financial news and data tailored to specific country editions
