|
End-of-day quote
Korea S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 79,000.00 KRW | -0.25% |
|
-3.89% | -25.82% |
| 05-15 | Poongsan Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-29 | Poongsan Corp Q1 operating profit 90.2 billion won, up 29.3% from year earlier | RE |
Stock exchange
Korea S.E.
A103140 79,000.00 ₩
-0.25%
6.23B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A103140 | 79,000.00KRW | -0.25% | 6.23B ₩ |
Quotes 5-day view: Poongsan Corporation
End-of-day quote Korea S.E.| 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | ₩84,000.00 | ₩82,000.00 | ₩80,400.00 | ₩79,200.00 | ₩79,000.00 |
| Volume | 171,296 | 98,939 | 100,145 | 107,509 | 78,823 |
| Change | +2.19% | -2.38% | -1.95% | -1.49% | -0.25% |
| Opening | ₩82,500.00 | ₩83,600.00 | ₩81,800.00 | ₩80,500.00 | ₩79,300.00 |
| High | ₩84,700.00 | ₩83,700.00 | ₩82,800.00 | ₩81,000.00 | ₩80,500.00 |
| Low | ₩79,800.00 | ₩80,800.00 | ₩79,500.00 | ₩76,300.00 | ₩78,300.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -3.89% | ||
| Current month | +10.96% | ||
| 1 month | +27.21% | ||
| 3 months | -8.88% | ||
| 6 months | -28.83% | ||
| Current year | -25.82% | ||
| 1 year | -31.18% | ||
| 3 years | +131.67% | ||
| 5 years | +133.73% | ||
| 10 years | +137.59% |
Volumes
marketsDaily volume
78,823
Avg. Volume 20 sessions
179,109
Avg. Volume 20 sessions KRW
14,149,611,000
Avg. Volume 20 sessions USD
10,159,420.7
Record volume 1
4,404,748
Record volume 2
3,133,893
Record volume 3
3,100,841
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
2,163,290,817,352
Market Cap (USD)
1,555,999,696
Net sales (KRW)
5,049
Net sales (USD)
4
Number of employees
2,810
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
59.37 %
Free-Float capitalization (KRW)
1,317,620,779,049
Free-Float capitalization (USD)
947,730,890
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
80,920
Moving average 20 days
74,490
Moving average 50 days
69,878
Moving average 100 days
81,147
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
+2.72%
RSI 9 days
54.96
RSI 14 days
56.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -3.89% | -31.18% | +131.67% | 1.56B | |
| +0.45% | +5.09% | +118.72% | +173.98% | 164B | |
| +0.50% | +4.16% | +68.51% | +79.73% | 99.21B | |
| +1.50% | -3.84% | +68.39% | +222.22% | 54.97B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -2.58% | -8.49% | +237.43% | +572.05% | 22.39B | |
| +1.77% | -7.08% | +220.57% | - | 21.36B | |
| +1.18% | -4.79% | +89.72% | +200.83% | 19.83B | |
| +8.12% | +1.89% | +57.51% | +165.95% | 16.8B | |
| +10.76% | +9.77% | +182.94% | +143.70% | 16.26B | |
| Average | +2.23% | -2.97% | +101.26% | +187.79% | 44.86B | |
| Weighted average by Cap. | +1.20% | -1.32% | +102.03% | +165.82% |
Historical Quotes: Poongsan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 76,300 |  | 83,700 |
| 1 month | 55,200 | | 87,500 |
| Current year | 55,200 | | 159,200 |
| 1 year | 55,200 | | 159,200 |
| 3 years | 31,750 | | 172,200 |
| 5 years | 23,300 | | 172,200 |
| 10 years | 13,500 | | 172,200 |
Monthly variations
Annual variations
| 2026 | -25.82% | ||
| 2025 | +113.21% | ||
| 2024 | +27.42% | ||
| 2023 | +16.49% | ||
| 2022 | +8.03% | ||
| 2021 | +11.45% | ||
| 2020 | +17.44% | ||
| 2019 | -12.98% | ||
| 2018 | -42.42% | ||
| 2017 | +17.28% | ||
| 2016 | +47.01% | ||
| 2015 | +9.98% | ||
| 2014 | -12.41% | ||
| 2013 | -14.88% | ||
| 2012 | +28.24% | ||
| 2011 | -45.42% | ||
| 2010 | +122.22% | ||
| 2009 | +195.89% | ||
| 2008 | -43.85% |
- Stock Market
- Stocks
- A103140 Stock
- Quotes Poongsan Corporation
Select your edition
All financial news and data tailored to specific country editions
