|
End-of-day quote
Korea S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 62,100.00 KRW | -0.16% |
|
-5.34% | -41.69% |
Stock exchange
Korea S.E.
A103140 62,100.00 ₩
-0.16%
7.42B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A103140 | 62,100.00KRW | -0.16% | 7.42B ₩ |
Quotes 5-day view: Poongsan Corporation
End-of-day quote Korea S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₩64,300.00 | ₩63,900.00 | ₩63,900.00 | ₩62,200.00 | ₩62,100.00 |
| Volume | 107,093 | 117,220 | 81,439 | 121,902 | 119,444 |
| Change | -1.98% | -0.62% | 0.00% | -2.66% | -0.16% |
| Opening | ₩65,500.00 | ₩61,600.00 | ₩63,300.00 | ₩62,700.00 | ₩62,800.00 |
| High | ₩66,700.00 | ₩64,000.00 | ₩65,300.00 | ₩63,200.00 | ₩64,800.00 |
| Low | ₩64,000.00 | ₩61,000.00 | ₩63,100.00 | ₩61,300.00 | ₩62,100.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -5.34% | ||
| Current month | -19.97% | ||
| 1 month | -20.49% | ||
| 6 months | -39.06% | ||
| Current year | -41.69% | ||
| 1 year | -46.92% | ||
| 3 years | +78.19% | ||
| 5 years | +82.38% | ||
| 10 years | +84.82% |
Volumes
marketsDaily volume
119,444
Avg. Volume 20 sessions
125,097
Avg. Volume 20 sessions KRW
7,768,523,700
Avg. Volume 20 sessions USD
5,841,929.82
Record volume 1
4,404,748
Record volume 2
3,133,893
Record volume 3
3,100,841
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,696,216,663,994
Market Cap (USD)
1,272,270,641
Net sales (KRW)
5,049
Net sales (USD)
4
Number of employees
2,823
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
59.39%
Free-Float capitalization (KRW)
1,033,482,110,518
Free-Float capitalization (USD)
775,177,473
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
63,280
Moving average 20 days
73,025
Moving average 50 days
77,396
Moving average 100 days
73,480
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+17.59%
Price spread / (MMA50)
+24.63%
Price spread / (MMA100)
+18.33%
RSI 9 days
18.11
RSI 14 days
26.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -5.34% | -46.92% | +78.19% | 1.27B | |
| -0.59% | -4.16% | +60.58% | +196.59% | 169B | |
| -0.74% | -5.63% | +68.87% | +90.62% | 99.86B | |
| -0.56% | -7.67% | +5.72% | +177.00% | 48.81B | |
| -0.76% | -9.81% | +27.68% | +143.81% | 44.72B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.75% | +0.38% | +58.13% | +127.45% | 24.24B | |
| -1.60% | -5.88% | +18.33% | +14.90% | 21.54B | |
| -0.29% | -14.03% | +58.63% | - | 18.75B | |
| +1.28% | -4.88% | +0.89% | +173.83% | 17.75B | |
| Average | -0.06% | -4.72% | +25.19% | +111.38% | 47.81B | |
| Weighted average by Cap. | -0.37% | -4.29% | +44.99% | +139.33% |
Historical Quotes: Poongsan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61,000 |  | 66,700 |
| 1 month | 61,000 | | 80,900 |
| Current year | 55,200 | | 159,200 |
| 1 year | 55,200 | | 159,200 |
| 3 years | 32,750 | | 172,200 |
| 5 years | 23,300 | | 172,200 |
| 10 years | 13,500 | | 172,200 |
Monthly variations
Annual variations
| 2026 | -41.69% | ||
| 2025 | +113.21% | ||
| 2024 | +27.42% | ||
| 2023 | +16.49% | ||
| 2022 | +8.03% | ||
| 2021 | +11.45% | ||
| 2020 | +17.44% | ||
| 2019 | -12.98% | ||
| 2018 | -42.42% | ||
| 2017 | +17.28% | ||
| 2016 | +47.01% | ||
| 2015 | +9.98% | ||
| 2014 | -12.41% | ||
| 2013 | -14.88% | ||
| 2012 | +28.24% | ||
| 2011 | -45.42% | ||
| 2010 | +122.22% | ||
| 2009 | +195.89% | ||
| 2008 | -43.85% |
- Stock Market
- Stocks
- A103140 Stock
- Quotes Poongsan Corporation
Select your edition
All financial news and data tailored to specific country editions
